Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.310 +0.070 (+2.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.550 3.550 3.360 3.400 57,395 -0.16(-4.49%)
Feb 27, 2013 3.620 3.690 3.540 3.560 38,415 -0.06(-1.66%)
Feb 26, 2013 3.690 3.830 3.500 3.620 56,106 +0.33(+10.03%)
Feb 22, 2013 2.920 3.299 2.780 3.290 136,688 +0.29(+9.48%)
Feb 21, 2013 3.100 3.100 2.750 3.005 36,324 -0.08(-2.75%)
Feb 20, 2013 3.210 3.210 3.000 3.090 62,103 +0.03(+0.98%)
Feb 19, 2013 3.200 3.200 2.980 3.060 91,376 -0.15(-4.67%)
Feb 15, 2013 3.490 3.490 3.200 3.210 62,759 -0.18(-5.31%)
Feb 14, 2013 3.110 3.400 3.030 3.390 129,357 +0.36(+11.88%)
Feb 13, 2013 2.800 3.050 2.730 3.030 60,953 +0.23(+8.30%)
Feb 12, 2013 2.770 2.907 2.730 2.798 27,947 +0.07(+2.48%)
Feb 11, 2013 2.840 2.900 2.610 2.730 61,091 -0.17(-5.87%)
Feb 08, 2013 2.560 3.030 2.500 2.900 171,238 +0.31(+12.02%)
Feb 07, 2013 2.510 2.720 2.500 2.589 17,197 +0.05(+1.93%)
Feb 06, 2013 2.600 2.600 2.510 2.540 25,421 -0.09(-3.42%)
Feb 04, 2013 2.610 2.640 2.520 2.630 21,013 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.