Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.300 2.390 2.260 2.340 26,296 +0.04(+1.74%)
May 30, 2012 2.300 2.350 2.300 2.300 34,879 -0.10(-4.17%)
May 29, 2012 2.480 2.480 2.310 2.400 53,013 +0.02(+0.84%)
May 25, 2012 2.490 2.490 2.380 2.380 52,287 -0.03(-1.24%)
May 24, 2012 2.360 2.470 2.315 2.410 79,916 +0.07(+2.99%)
May 23, 2012 2.100 2.534 2.080 2.340 162,648 +0.26(+12.50%)
May 22, 2012 2.000 2.130 1.970 2.080 175,501 +0.12(+6.12%)
May 21, 2012 2.270 2.270 1.960 1.960 46,981 -0.08(-3.92%)
May 18, 2012 2.030 2.050 2.000 2.040 39,746 +0.02(+0.99%)
May 17, 2012 2.170 2.290 2.020 2.020 73,981 -0.13(-6.05%)
May 16, 2012 2.210 2.250 2.100 2.150 29,354 -0.16(-6.93%)
May 15, 2012 2.620 2.630 2.170 2.310 61,845 -0.23(-9.06%)
May 14, 2012 2.870 2.910 2.540 2.540 36,408 -0.39(-13.44%)
May 11, 2012 2.920 2.953 2.890 2.934 19,736 -0.05(-1.53%)
May 10, 2012 2.980 3.000 2.910 2.980 4,760 +0.01(+0.34%)
May 09, 2012 2.950 2.990 2.890 2.970 17,359 +0.00(+0.00%)
May 08, 2012 2.910 2.980 2.910 2.970 13,681 -0.02(-0.67%)
May 07, 2012 2.950 2.990 2.930 2.990 11,351 +0.04(+1.35%)
May 04, 2012 2.900 3.100 2.900 2.950 11,334 +0.08(+2.79%)
May 03, 2012 2.930 2.960 2.850 2.870 26,249 -0.13(-4.33%)
May 02, 2012 3.100 3.100 3.000 3.000 27,099 -0.11(-3.54%)
May 01, 2012 3.110 3.150 3.100 3.110 21,893 +0.00(+0.00%)
Apr 30, 2012 3.100 3.160 3.039 3.110 5,716 -0.06(-1.89%)
Apr 27, 2012 3.310 3.480 3.120 3.170 18,400 -0.12(-3.65%)
Apr 26, 2012 3.240 3.331 3.100 3.290 19,345 +0.15(+4.78%)
Apr 25, 2012 3.110 3.200 2.970 3.140 86,553 +0.10(+3.29%)
Apr 24, 2012 2.900 3.050 2.900 3.040 44,487 +0.22(+7.80%)
Apr 23, 2012 2.950 2.960 2.810 2.820 23,247 -0.13(-4.41%)
Apr 20, 2012 3.180 3.180 2.900 2.950 45,872 -0.13(-4.22%)
Apr 19, 2012 3.000 3.140 2.940 3.080 112,352 +0.15(+5.12%)
Apr 18, 2012 2.810 2.954 2.810 2.930 22,624 +0.04(+1.38%)
Apr 17, 2012 2.780 2.990 2.750 2.890 46,023 +0.08(+2.85%)
Apr 16, 2012 2.960 2.960 2.690 2.810 50,964 -0.19(-6.33%)
Apr 13, 2012 3.200 3.300 2.530 3.000 147,197 -0.25(-7.69%)
Apr 12, 2012 3.550 3.600 3.110 3.250 143,867 -0.35(-9.72%)
Apr 11, 2012 3.810 3.983 3.300 3.600 44,563 -0.15(-4.00%)
Apr 10, 2012 3.930 4.040 3.710 3.750 53,597 -0.24(-6.02%)
Apr 09, 2012 3.900 4.000 3.900 3.990 27,047 -0.01(-0.25%)
Apr 05, 2012 3.900 4.050 3.890 4.000 55,440 +0.01(+0.25%)
Apr 04, 2012 4.020 4.040 3.830 3.990 45,246 -0.03(-0.75%)
Apr 03, 2012 4.200 4.400 3.930 4.020 45,571 -0.12(-2.90%)
Apr 02, 2012 4.040 4.280 4.000 4.140 26,795 +0.10(+2.48%)
Mar 30, 2012 4.310 4.399 3.910 4.040 39,200 -0.30(-6.91%)
Mar 29, 2012 4.200 4.400 3.750 4.340 141,359 +0.14(+3.33%)
Mar 28, 2012 4.690 4.690 4.200 4.200 64,650 -0.37(-8.09%)
Mar 27, 2012 5.200 5.200 4.400 4.570 202,200 -0.57(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.