Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.620 2.620 2.480 2.540 128,400 -0.07(-2.68%)
Oct 29, 2020 2.560 2.680 2.470 2.610 219,125 +0.04(+1.56%)
Oct 28, 2020 2.620 2.620 2.450 2.570 236,924 -0.05(-1.91%)
Oct 27, 2020 2.690 2.720 2.570 2.620 178,998 +0.01(+0.38%)
Oct 26, 2020 2.690 2.710 2.610 2.610 99,604 -0.06(-2.25%)
Oct 23, 2020 2.710 2.790 2.670 2.670 97,400 -0.04(-1.48%)
Oct 22, 2020 2.670 2.750 2.640 2.710 152,312 +0.07(+2.65%)
Oct 21, 2020 2.670 2.730 2.640 2.640 71,813 -0.04(-1.49%)
Oct 20, 2020 2.760 2.780 2.650 2.680 184,217 -0.05(-1.83%)
Oct 19, 2020 2.790 2.850 2.720 2.730 144,376 -0.06(-2.15%)
Oct 16, 2020 2.840 2.920 2.760 2.790 153,300 +0.09(+3.33%)
Oct 15, 2020 2.870 2.890 2.740 2.700 227,714 -0.06(-2.17%)
Oct 14, 2020 2.770 2.886 2.700 2.760 166,996 +0.04(+1.47%)
Oct 13, 2020 2.720 3.040 2.700 2.720 1,454,712 -0.02(-0.73%)
Oct 12, 2020 2.800 2.800 2.700 2.740 116,245 +0.00(+0.00%)
Oct 09, 2020 2.810 2.810 2.710 2.740 137,500 -0.03(-1.08%)
Oct 08, 2020 2.790 2.840 2.720 2.770 147,534 +0.03(+1.09%)
Oct 07, 2020 2.720 2.880 2.654 2.740 332,172 +0.00(+0.00%)
Oct 06, 2020 2.710 2.790 2.610 2.740 327,943 +0.04(+1.48%)
Oct 05, 2020 2.670 2.770 2.640 2.700 280,169 +0.07(+2.66%)
Oct 02, 2020 2.640 2.750 2.600 2.630 257,400 -0.01(-0.38%)
Oct 01, 2020 2.700 2.740 2.630 2.640 265,796 -0.03(-1.12%)
Sep 30, 2020 3.250 3.270 2.660 2.670 1,017,864 -0.63(-19.09%)
Sep 29, 2020 3.700 3.740 3.270 3.300 1,867,830 -0.34(-9.34%)
Sep 28, 2020 2.750 3.850 2.630 3.640 4,942,762 +0.89(+32.36%)
Sep 25, 2020 2.500 2.795 2.500 2.750 278,900 +0.22(+8.70%)
Sep 24, 2020 2.560 2.600 2.420 2.530 278,706 -0.05(-1.94%)
Sep 23, 2020 2.690 2.690 2.550 2.580 92,867 -0.09(-3.37%)
Sep 22, 2020 2.680 2.690 2.570 2.670 152,417 +0.00(+0.00%)
Sep 21, 2020 2.790 2.790 2.625 2.670 191,305 -0.17(-5.99%)
Sep 18, 2020 2.930 3.010 2.750 2.840 224,800 -0.05(-1.73%)
Sep 17, 2020 2.860 2.920 2.820 2.890 61,110 +0.01(+0.17%)
Sep 16, 2020 2.950 2.980 2.870 2.885 94,453 -0.05(-1.54%)
Sep 15, 2020 2.980 3.030 2.885 2.930 155,590 -0.05(-1.68%)
Sep 14, 2020 2.950 2.995 2.880 2.980 128,520 +0.08(+2.76%)
Sep 11, 2020 2.920 2.960 2.850 2.900 130,200 -0.02(-0.68%)
Sep 10, 2020 2.910 2.950 2.846 2.920 148,361 +0.09(+3.18%)
Sep 09, 2020 2.680 2.890 2.640 2.830 161,309 +0.18(+6.79%)
Sep 08, 2020 2.590 2.730 2.575 2.650 138,357 +0.00(+0.00%)
Sep 04, 2020 2.660 2.680 2.520 2.650 206,900 +0.00(+0.00%)
Sep 03, 2020 2.610 2.680 2.580 2.650 133,182 +0.00(+0.00%)
Sep 02, 2020 2.570 2.660 2.520 2.650 216,041 +0.01(+0.38%)
Sep 01, 2020 2.630 2.661 2.600 2.640 103,173 -0.01(-0.38%)
Aug 31, 2020 2.700 2.730 2.580 2.650 229,926 -0.07(-2.57%)
Aug 28, 2020 2.770 2.830 2.700 2.720 126,800 -0.05(-1.81%)
Aug 27, 2020 2.920 2.920 2.760 2.770 176,455 -0.11(-3.82%)
Aug 26, 2020 2.900 2.910 2.840 2.880 63,492 +0.01(+0.35%)
Aug 25, 2020 2.860 2.897 2.830 2.870 60,172 +0.04(+1.41%)
Aug 24, 2020 2.900 2.900 2.810 2.830 93,684 -0.03(-1.05%)
Aug 21, 2020 3.080 3.080 2.790 2.860 205,400 -0.22(-7.14%)
Aug 20, 2020 3.050 3.140 3.010 3.080 68,117 +0.00(+0.00%)
Aug 19, 2020 2.900 3.090 2.870 3.080 149,587 +0.16(+5.48%)
Aug 18, 2020 3.060 3.060 2.890 2.920 218,139 -0.13(-4.26%)
Aug 17, 2020 3.080 3.250 3.040 3.050 233,827 -0.02(-0.65%)
Aug 14, 2020 2.950 3.200 2.890 3.070 652,200 +0.20(+6.97%)
Aug 13, 2020 2.710 2.920 2.670 2.870 367,954 +0.26(+9.96%)
Aug 12, 2020 2.650 2.670 2.590 2.610 218,026 -0.01(-0.38%)
Aug 11, 2020 2.660 2.730 2.590 2.620 129,411 -0.03(-1.13%)
Aug 10, 2020 2.700 2.740 2.590 2.650 278,088 -0.08(-2.93%)
Aug 07, 2020 2.740 2.740 2.650 2.730 89,200 +0.01(+0.37%)
Aug 06, 2020 2.680 2.730 2.630 2.720 87,946 +0.03(+1.12%)
Aug 05, 2020 2.500 2.690 2.470 2.690 235,299 +0.13(+5.08%)
Aug 04, 2020 2.590 2.630 2.520 2.560 118,416 -0.03(-1.16%)
Aug 03, 2020 2.610 2.650 2.520 2.590 122,446 -0.02(-0.77%)
Jul 31, 2020 2.650 2.670 2.600 2.610 139,500 -0.07(-2.61%)
Jul 30, 2020 2.660 2.750 2.650 2.680 97,360 -0.03(-1.29%)
Jul 29, 2020 2.700 2.750 2.660 2.715 96,598 +0.02(+0.93%)
Jul 28, 2020 2.750 2.750 2.650 2.690 107,258 -0.08(-2.89%)
Jul 27, 2020 2.630 2.790 2.630 2.770 132,126 +0.11(+4.14%)
Jul 24, 2020 2.640 2.718 2.600 2.660 95,900 -0.01(-0.56%)
Jul 23, 2020 2.700 2.790 2.610 2.675 160,559 -0.03(-0.93%)
Jul 22, 2020 2.750 2.790 2.700 2.700 123,714 -0.11(-3.91%)
Jul 21, 2020 2.930 2.950 2.780 2.810 154,116 -0.10(-3.44%)
Jul 20, 2020 2.830 2.960 2.783 2.910 149,386 +0.08(+2.83%)
Jul 17, 2020 2.830 2.960 2.773 2.830 142,700 -0.02(-0.70%)
Jul 16, 2020 2.780 2.870 2.720 2.850 79,998 +0.07(+2.52%)
Jul 15, 2020 2.820 2.830 2.700 2.780 136,327 +0.03(+1.09%)
Jul 14, 2020 2.600 2.750 2.565 2.750 109,857 +0.13(+4.96%)
Jul 13, 2020 2.780 2.810 2.620 2.620 153,055 -0.15(-5.42%)
Jul 10, 2020 2.720 2.795 2.660 2.770 112,900 +0.05(+1.84%)
Jul 09, 2020 2.860 2.870 2.710 2.720 133,413 -0.15(-5.23%)
Jul 08, 2020 2.840 2.870 2.731 2.870 122,850 +0.01(+0.35%)
Jul 07, 2020 2.830 2.940 2.790 2.860 133,012 +0.00(+0.00%)
Jul 06, 2020 3.070 3.070 2.820 2.860 166,664 -0.06(-2.05%)
Jul 02, 2020 3.160 3.160 2.880 2.920 167,300 -0.19(-6.11%)
Jul 01, 2020 3.040 3.130 2.890 3.110 177,306 +0.05(+1.63%)
Jun 30, 2020 3.100 3.260 2.900 3.060 445,931 +0.02(+0.66%)
Jun 29, 2020 3.000 3.080 2.910 3.040 411,696 +0.11(+3.75%)
Jun 26, 2020 2.830 2.960 2.710 2.930 487,900 +0.07(+2.45%)
Jun 25, 2020 2.640 2.870 2.573 2.860 230,141 +0.23(+8.54%)
Jun 24, 2020 2.740 2.775 2.544 2.635 169,731 -0.09(-3.13%)
Jun 23, 2020 2.840 2.842 2.710 2.720 137,465 -0.12(-4.23%)
Jun 22, 2020 2.820 2.860 2.780 2.840 89,786 -0.04(-1.39%)
Jun 19, 2020 2.810 2.950 2.768 2.880 264,600 +0.10(+3.60%)
Jun 18, 2020 2.760 2.879 2.760 2.780 106,534 -0.04(-1.42%)
Jun 17, 2020 2.920 3.070 2.820 2.820 136,325 -0.11(-3.75%)
Jun 16, 2020 2.930 2.940 2.744 2.930 145,593 +0.04(+1.38%)
Jun 15, 2020 2.670 2.940 2.670 2.890 130,302 +0.13(+4.71%)
Jun 12, 2020 2.760 2.790 2.660 2.760 123,200 +0.15(+5.75%)
Jun 11, 2020 2.860 2.860 2.590 2.610 183,350 -0.28(-9.69%)
Jun 10, 2020 2.950 3.050 2.850 2.890 179,897 -0.07(-2.36%)
Jun 09, 2020 2.860 3.000 2.780 2.960 171,703 +0.09(+3.14%)
Jun 08, 2020 2.880 2.933 2.800 2.870 164,834 +0.01(+0.35%)
Jun 05, 2020 2.820 2.900 2.778 2.860 175,900 +0.02(+0.70%)
Jun 04, 2020 2.840 2.930 2.800 2.840 97,807 -0.02(-0.70%)
Jun 03, 2020 2.940 2.940 2.800 2.860 131,078 +0.02(+0.70%)
Jun 02, 2020 2.910 2.960 2.810 2.840 163,913 -0.05(-1.73%)
Jun 01, 2020 3.000 3.000 2.850 2.890 203,792 -0.14(-4.62%)
May 29, 2020 2.910 3.050 2.860 3.030 186,100 +0.08(+2.71%)
May 28, 2020 3.100 3.100 2.910 2.950 240,760 -0.13(-4.22%)
May 27, 2020 3.130 3.132 2.850 3.080 239,183 -0.01(-0.32%)
May 26, 2020 3.170 3.200 3.020 3.090 316,253 -0.06(-1.90%)
May 22, 2020 2.930 3.150 2.880 3.150 430,100 +0.24(+8.25%)
May 21, 2020 2.840 2.950 2.710 2.910 200,784 +0.12(+4.30%)
May 20, 2020 2.770 2.850 2.710 2.790 164,966 +0.09(+3.33%)
May 19, 2020 2.800 2.820 2.680 2.700 132,961 -0.07(-2.70%)
May 18, 2020 2.880 2.960 2.690 2.775 307,022 -0.06(-2.29%)
May 15, 2020 2.630 2.912 2.600 2.840 383,400 +0.23(+8.81%)
May 14, 2020 2.600 2.680 2.480 2.610 269,938 -0.05(-1.88%)
May 13, 2020 2.480 2.670 2.480 2.660 313,433 +0.03(+1.14%)
May 12, 2020 2.800 2.930 2.620 2.630 227,936 -0.08(-2.95%)
May 11, 2020 2.450 2.820 2.430 2.710 275,650 -0.06(-2.17%)
May 08, 2020 2.660 2.800 2.635 2.770 239,500 +0.15(+5.73%)
May 07, 2020 2.600 2.730 2.500 2.620 215,364 +0.08(+3.15%)
May 06, 2020 2.700 2.770 2.500 2.540 280,010 -0.15(-5.58%)
May 05, 2020 3.010 3.080 2.680 2.690 374,024 -0.24(-8.19%)
May 04, 2020 2.690 2.950 2.650 2.930 332,360 +0.23(+8.52%)
May 01, 2020 2.410 2.720 2.331 2.700 352,500 +0.22(+8.87%)
Apr 30, 2020 2.800 3.550 2.470 2.480 2,145,455 -0.25(-9.16%)
Apr 29, 2020 2.100 2.800 2.060 2.730 792,633 +0.72(+35.82%)
Apr 28, 2020 2.000 2.070 1.950 2.010 198,518 +0.04(+2.03%)
Apr 27, 2020 1.930 2.020 1.910 1.970 250,957 +0.09(+4.79%)
Apr 24, 2020 1.800 1.920 1.760 1.880 253,600 +0.09(+5.03%)
Apr 23, 2020 1.830 1.920 1.780 1.790 131,763 -0.04(-2.19%)
Apr 22, 2020 1.720 1.920 1.720 1.830 130,521 +0.09(+5.17%)
Apr 21, 2020 1.740 1.810 1.700 1.740 353,611 -0.04(-2.25%)
Apr 20, 2020 1.750 1.970 1.750 1.780 264,121 -0.01(-0.84%)
Apr 17, 2020 1.760 1.840 1.720 1.795 187,800 +0.07(+4.36%)
Apr 16, 2020 1.780 1.835 1.655 1.720 257,012 -0.03(-1.71%)
Apr 15, 2020 1.850 1.900 1.700 1.750 204,013 -0.10(-5.41%)
Apr 14, 2020 1.890 1.960 1.850 1.850 311,257 -0.05(-2.63%)
Apr 13, 2020 1.810 1.920 1.770 1.900 141,431 +0.06(+3.54%)
Apr 09, 2020 1.750 1.870 1.750 1.835 265,400 +0.08(+4.86%)
Apr 08, 2020 1.740 1.845 1.730 1.750 244,841 +0.03(+1.74%)
Apr 07, 2020 1.870 1.890 1.650 1.720 181,455 -0.11(-6.01%)
Apr 06, 2020 1.810 1.900 1.720 1.830 216,061 +0.11(+6.40%)
Apr 03, 2020 1.650 1.770 1.650 1.720 139,600 +0.06(+3.61%)
Apr 02, 2020 1.760 1.990 1.650 1.660 266,377 -0.13(-7.26%)
Apr 01, 2020 1.870 1.920 1.750 1.790 206,787 -0.17(-8.67%)
Mar 31, 2020 2.020 2.080 1.900 1.960 132,035 -0.02(-1.01%)
Mar 30, 2020 1.920 1.990 1.830 1.980 182,540 +0.06(+3.13%)
Mar 27, 2020 2.020 2.055 1.910 1.920 164,600 -0.19(-9.00%)
Mar 26, 2020 1.930 2.120 1.930 2.110 240,011 +0.20(+10.47%)
Mar 25, 2020 1.900 2.095 1.860 1.910 244,278 +0.01(+0.53%)
Mar 24, 2020 1.800 1.950 1.720 1.900 245,877 +0.18(+10.47%)
Mar 23, 2020 1.800 1.950 1.668 1.720 203,449 -0.04(-2.27%)
Mar 20, 2020 1.670 1.889 1.617 1.760 339,900 +0.11(+6.67%)
Mar 19, 2020 1.510 1.660 1.500 1.650 315,663 +0.14(+9.27%)
Mar 18, 2020 1.640 1.700 1.500 1.510 331,349 -0.23(-13.22%)
Mar 17, 2020 1.700 1.740 1.500 1.740 422,924 +0.08(+4.82%)
Mar 16, 2020 1.920 1.920 1.650 1.660 269,784 -0.35(-17.41%)
Mar 13, 2020 1.850 2.010 1.775 2.010 245,600 +0.26(+15.19%)
Mar 12, 2020 1.950 1.950 1.600 1.745 445,514 -0.24(-12.31%)
Mar 11, 2020 2.170 2.200 1.960 1.990 200,318 -0.20(-9.13%)
Mar 10, 2020 2.210 2.240 2.010 2.190 213,954 +0.13(+6.31%)
Mar 09, 2020 2.170 2.270 2.030 2.060 346,258 -0.27(-11.59%)
Mar 06, 2020 2.170 2.420 2.170 2.330 233,400 +0.09(+4.02%)
Mar 05, 2020 2.420 2.480 2.210 2.240 143,956 -0.22(-8.94%)
Mar 04, 2020 2.310 2.480 2.200 2.460 229,050 +0.25(+11.31%)
Mar 03, 2020 2.230 2.340 2.140 2.210 192,064 +0.01(+0.45%)
Mar 02, 2020 2.120 2.204 2.080 2.200 238,085 +0.08(+3.77%)
Feb 28, 2020 2.100 2.140 1.950 2.120 514,200 -0.06(-2.75%)
Feb 27, 2020 2.140 2.290 2.010 2.180 462,822 +0.02(+0.93%)
Feb 26, 2020 2.390 2.418 2.020 2.160 336,490 -0.22(-9.24%)
Feb 25, 2020 2.560 2.602 2.360 2.380 263,100 -0.14(-5.56%)
Feb 24, 2020 2.530 2.570 2.500 2.520 179,650 -0.04(-1.56%)
Feb 21, 2020 2.720 2.720 2.550 2.560 135,600 -0.13(-4.83%)
Feb 20, 2020 2.510 2.720 2.510 2.690 230,732 +0.16(+6.32%)
Feb 19, 2020 2.600 2.600 2.520 2.530 127,271 -0.02(-0.78%)
Feb 18, 2020 2.540 2.620 2.540 2.550 88,754 -0.01(-0.39%)
Feb 14, 2020 2.600 2.640 2.520 2.560 132,500 -0.02(-0.78%)
Feb 13, 2020 2.710 2.740 2.500 2.580 216,491 -0.14(-5.15%)
Feb 12, 2020 2.830 2.890 2.720 2.720 196,927 -0.12(-4.23%)
Feb 11, 2020 2.600 2.900 2.570 2.840 465,574 +0.30(+11.81%)
Feb 10, 2020 2.550 2.570 2.500 2.540 181,485 +0.01(+0.40%)
Feb 07, 2020 2.580 2.600 2.520 2.530 130,400 -0.07(-2.69%)
Feb 06, 2020 2.640 2.650 2.560 2.600 106,372 -0.01(-0.38%)
Feb 05, 2020 2.630 2.650 2.590 2.610 118,489 +0.00(+0.00%)
Feb 04, 2020 2.580 2.630 2.520 2.610 183,670 +0.07(+2.76%)
Feb 03, 2020 2.660 2.660 2.520 2.540 187,860 -0.09(-3.42%)
Jan 31, 2020 2.660 2.690 2.564 2.630 250,200 -0.01(-0.38%)
Jan 30, 2020 2.650 2.690 2.585 2.640 241,966 -0.06(-2.22%)
Jan 29, 2020 2.800 2.830 2.700 2.700 134,902 -0.08(-2.88%)
Jan 28, 2020 2.760 2.790 2.710 2.780 185,102 +0.02(+0.72%)
Jan 27, 2020 2.810 2.840 2.755 2.760 124,233 -0.08(-2.82%)
Jan 24, 2020 2.860 2.895 2.810 2.840 144,500 -0.04(-1.39%)
Jan 23, 2020 2.900 2.930 2.820 2.880 183,122 +0.00(+0.00%)
Jan 22, 2020 2.880 2.940 2.830 2.880 173,632 -0.02(-0.69%)
Jan 21, 2020 3.000 3.000 2.860 2.900 205,974 -0.10(-3.33%)
Jan 17, 2020 2.980 3.050 2.960 3.000 226,300 +0.05(+1.69%)
Jan 16, 2020 2.980 2.980 2.920 2.950 120,602 +0.02(+0.68%)
Jan 15, 2020 2.900 3.036 2.890 2.930 143,224 +0.04(+1.38%)
Jan 14, 2020 2.910 2.960 2.880 2.890 122,402 -0.05(-1.70%)
Jan 13, 2020 2.940 3.070 2.920 2.940 336,005 +0.04(+1.38%)
Jan 10, 2020 2.860 2.950 2.860 2.900 187,500 +0.04(+1.40%)
Jan 09, 2020 2.960 2.960 2.830 2.860 176,580 -0.05(-1.72%)
Jan 08, 2020 2.780 2.950 2.780 2.910 205,409 +0.11(+3.93%)
Jan 07, 2020 2.850 2.850 2.770 2.800 222,908 -0.05(-1.75%)
Jan 06, 2020 2.870 2.900 2.800 2.850 153,294 -0.04(-1.38%)
Jan 03, 2020 2.800 2.940 2.780 2.890 259,500 +0.04(+1.40%)
Jan 02, 2020 2.880 2.890 2.780 2.850 160,731 -0.01(-0.35%)
Dec 31, 2019 2.760 2.920 2.760 2.860 247,200 +0.06(+2.14%)
Dec 30, 2019 2.870 2.919 2.760 2.800 277,969 -0.08(-2.78%)
Dec 27, 2019 3.010 3.030 2.860 2.880 410,400 -0.19(-6.19%)
Dec 26, 2019 3.030 3.090 2.980 3.070 196,205 +0.02(+0.66%)
Dec 24, 2019 3.060 3.081 3.000 3.050 117,100 -0.05(-1.61%)
Dec 23, 2019 2.930 3.130 2.905 3.100 634,320 +0.22(+7.64%)
Dec 20, 2019 2.790 2.950 2.720 2.880 557,700 +0.09(+3.23%)
Dec 19, 2019 2.810 2.840 2.740 2.790 156,391 -0.03(-1.06%)
Dec 18, 2019 2.880 2.900 2.810 2.820 184,936 -0.07(-2.42%)
Dec 17, 2019 2.950 2.950 2.860 2.890 243,691 -0.06(-2.03%)
Dec 16, 2019 2.900 2.970 2.860 2.950 192,021 +0.07(+2.43%)
Dec 13, 2019 2.960 3.050 2.860 2.880 262,000 -0.09(-3.03%)
Dec 12, 2019 2.860 2.990 2.810 2.970 218,930 +0.10(+3.30%)
Dec 11, 2019 2.780 2.920 2.760 2.875 245,327 +0.08(+3.05%)
Dec 10, 2019 2.890 2.900 2.740 2.790 326,086 -0.11(-3.79%)
Dec 09, 2019 2.960 3.037 2.870 2.900 249,404 -0.09(-3.01%)
Dec 06, 2019 2.960 3.040 2.822 2.990 408,700 +0.00(+0.00%)
Dec 05, 2019 3.010 3.110 2.970 2.990 460,601 -0.04(-1.32%)
Dec 04, 2019 3.210 3.210 2.950 3.030 558,180 -0.17(-5.31%)
Dec 03, 2019 3.090 3.260 3.050 3.200 178,114 +0.11(+3.56%)
Dec 02, 2019 3.210 3.240 3.080 3.090 288,443 -0.14(-4.33%)
Nov 29, 2019 3.210 3.250 3.180 3.230 173,400 -0.04(-1.22%)
Nov 27, 2019 3.080 3.300 3.080 3.270 301,300 +0.21(+6.86%)
Nov 26, 2019 3.050 3.100 3.010 3.060 229,164 +0.03(+0.99%)
Nov 25, 2019 3.090 3.150 3.000 3.030 279,296 -0.07(-2.26%)
Nov 22, 2019 3.020 3.110 2.900 3.100 123,400 +0.07(+2.31%)
Nov 21, 2019 3.030 3.110 3.000 3.030 230,567 +0.00(+0.00%)
Nov 20, 2019 3.080 3.175 3.000 3.030 329,681 -0.07(-2.26%)
Nov 19, 2019 3.140 3.240 3.090 3.100 274,707 +0.01(+0.32%)
Nov 18, 2019 3.220 3.290 3.050 3.090 402,812 -0.14(-4.33%)
Nov 15, 2019 3.350 3.390 3.160 3.230 328,400 -0.14(-4.15%)
Nov 14, 2019 3.360 3.420 3.270 3.370 311,537 -0.02(-0.59%)
Nov 13, 2019 3.570 3.608 3.190 3.390 529,832 -0.20(-5.57%)
Nov 12, 2019 4.130 4.200 3.560 3.590 1,044,924 -0.73(-16.90%)
Nov 11, 2019 3.920 4.500 3.910 4.320 1,137,301 +0.35(+8.82%)
Nov 08, 2019 3.940 3.990 3.900 3.970 65,600 +0.03(+0.76%)
Nov 07, 2019 3.870 3.970 3.820 3.940 114,137 +0.08(+2.07%)
Nov 06, 2019 3.920 3.960 3.850 3.860 76,602 -0.06(-1.53%)
Nov 05, 2019 4.040 4.040 3.880 3.920 136,496 -0.06(-1.51%)
Nov 04, 2019 4.020 4.064 3.960 3.980 124,695 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.