Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.345 -0.025 (-0.74%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.460 3.744 3.400 3.400 120,322 -0.08(-2.30%)
Feb 26, 2015 3.580 3.600 3.400 3.480 134,493 -0.10(-2.79%)
Feb 25, 2015 3.650 3.650 3.460 3.580 111,193 -0.10(-2.72%)
Feb 24, 2015 3.840 3.850 3.580 3.680 157,002 -0.13(-3.41%)
Feb 23, 2015 4.050 4.050 3.750 3.810 184,345 -0.23(-5.69%)
Feb 20, 2015 4.130 4.150 4.000 4.040 109,034 -0.06(-1.46%)
Feb 19, 2015 4.320 4.400 4.100 4.100 136,052 -0.20(-4.65%)
Feb 18, 2015 4.070 4.360 4.040 4.300 487,433 +0.26(+6.44%)
Feb 17, 2015 3.830 4.050 3.815 4.040 250,796 +0.20(+5.21%)
Feb 13, 2015 3.620 3.840 3.840 3.840 140,400 +0.16(+4.35%)
Feb 12, 2015 3.600 3.690 3.530 3.680 130,900 +0.09(+2.51%)
Feb 11, 2015 3.600 3.650 3.580 3.590 61,289 -0.03(-0.83%)
Feb 10, 2015 3.600 3.650 3.500 3.620 117,939 +0.05(+1.40%)
Feb 09, 2015 3.510 3.650 3.510 3.570 61,070 +0.05(+1.42%)
Feb 06, 2015 3.580 3.600 3.510 3.520 82,452 -0.06(-1.68%)
Feb 05, 2015 3.330 3.630 3.290 3.580 274,483 +0.24(+7.19%)
Feb 04, 2015 3.400 3.460 3.260 3.340 117,651 -0.07(-2.05%)
Feb 03, 2015 3.230 3.420 3.230 3.410 101,904 +0.19(+5.90%)
Feb 02, 2015 3.230 3.235 3.120 3.220 506,028 +0.00(+0.00%)
Jan 30, 2015 3.380 3.500 3.220 3.220 161,437 -0.23(-6.67%)
Jan 29, 2015 3.350 3.480 3.260 3.450 70,935 +0.09(+2.68%)
Jan 28, 2015 3.610 3.670 3.330 3.360 133,274 -0.21(-5.88%)
Jan 27, 2015 3.430 3.600 3.430 3.570 108,652 +0.10(+2.88%)
Jan 26, 2015 3.420 3.580 3.400 3.470 113,289 +0.06(+1.76%)
Jan 23, 2015 3.220 3.430 3.190 3.410 135,144 +0.19(+5.90%)
Jan 22, 2015 3.190 3.260 3.080 3.220 127,068 +0.04(+1.26%)
Jan 21, 2015 3.210 3.260 3.150 3.180 120,839 -0.05(-1.55%)
Jan 20, 2015 3.340 3.370 3.120 3.230 199,363 -0.12(-3.58%)
Jan 16, 2015 3.270 3.370 3.260 3.350 116,616 +0.08(+2.45%)
Jan 15, 2015 3.580 3.580 3.250 3.270 262,267 -0.28(-7.89%)
Jan 14, 2015 3.540 3.650 3.510 3.550 162,294 -0.03(-0.84%)
Jan 13, 2015 3.700 3.700 3.500 3.580 306,786 -0.07(-1.92%)
Jan 12, 2015 3.760 3.790 3.620 3.650 217,569 -0.11(-2.93%)
Jan 09, 2015 3.920 3.929 3.650 3.760 237,274 -0.16(-4.08%)
Jan 08, 2015 4.000 4.030 3.785 3.920 496,352 -0.08(-2.00%)
Jan 07, 2015 4.400 4.500 3.820 4.000 7,654,059 +0.77(+23.84%)
Jan 06, 2015 3.360 3.441 3.110 3.230 127,392 -0.14(-4.15%)
Jan 05, 2015 3.490 3.590 3.300 3.370 152,760 -0.03(-0.88%)
Jan 02, 2015 3.430 3.551 3.360 3.400 119,303 -0.07(-2.02%)
Dec 31, 2014 3.350 3.470 3.470 3.470 333,200 +0.11(+3.27%)
Dec 30, 2014 3.370 3.500 3.350 3.360 259,022 -0.11(-3.17%)
Dec 29, 2014 3.260 3.510 3.240 3.470 228,264 +0.14(+4.20%)
Dec 26, 2014 3.140 3.340 3.140 3.330 148,551 +0.14(+4.39%)
Dec 24, 2014 3.040 3.190 3.190 3.190 432,300 -0.04(-1.24%)
Dec 23, 2014 3.560 3.580 3.200 3.230 303,105 -0.32(-9.01%)
Dec 22, 2014 3.630 3.700 3.481 3.550 190,479 -0.09(-2.47%)
Dec 19, 2014 3.690 3.790 3.561 3.640 364,329 -0.06(-1.62%)
Dec 18, 2014 3.750 3.820 3.560 3.700 141,659 +0.01(+0.27%)
Dec 17, 2014 3.550 3.889 3.530 3.690 184,009 +0.14(+3.94%)
Dec 16, 2014 3.500 3.815 3.470 3.550 117,053 +0.02(+0.57%)
Dec 15, 2014 3.850 3.900 3.520 3.530 115,523 -0.31(-8.07%)
Dec 12, 2014 3.770 3.950 3.750 3.840 95,158 +0.02(+0.52%)
Dec 11, 2014 3.660 3.940 3.660 3.820 120,003 +0.16(+4.37%)
Dec 10, 2014 3.890 3.920 3.620 3.660 107,139 -0.26(-6.63%)
Dec 09, 2014 3.610 3.980 3.450 3.920 220,384 +0.26(+7.10%)
Dec 08, 2014 3.870 3.890 3.610 3.660 71,066 -0.21(-5.43%)
Dec 05, 2014 3.550 3.930 3.460 3.870 141,043 +0.32(+9.01%)
Dec 04, 2014 3.640 3.670 3.530 3.550 90,397 -0.09(-2.47%)
Dec 03, 2014 3.600 3.820 3.590 3.640 131,205 +0.05(+1.39%)
Dec 02, 2014 3.700 3.810 3.530 3.590 131,609 -0.12(-3.23%)
Dec 01, 2014 3.980 3.988 3.530 3.710 339,841 -0.26(-6.55%)
Nov 28, 2014 4.250 4.250 3.950 3.970 117,067 -0.28(-6.59%)
Nov 26, 2014 4.220 4.250 4.250 4.250 111,600 +0.02(+0.47%)
Nov 25, 2014 4.260 4.310 4.020 4.230 182,463 -0.03(-0.70%)
Nov 24, 2014 4.200 4.330 4.200 4.260 64,977 +0.06(+1.43%)
Nov 21, 2014 4.430 4.466 4.180 4.200 122,986 -0.15(-3.45%)
Nov 20, 2014 4.280 4.390 4.010 4.350 230,090 +0.01(+0.23%)
Nov 19, 2014 4.680 4.680 4.310 4.340 182,845 -0.34(-7.26%)
Nov 18, 2014 4.610 4.750 4.580 4.680 116,600 +0.06(+1.30%)
Nov 17, 2014 4.780 4.892 4.600 4.620 136,362 -0.18(-3.75%)
Nov 14, 2014 4.870 4.910 4.750 4.800 72,669 -0.05(-1.03%)
Nov 13, 2014 5.040 5.040 4.800 4.850 140,900 -0.15(-3.00%)
Nov 12, 2014 4.820 5.070 4.700 5.000 131,627 +0.14(+2.88%)
Nov 11, 2014 5.050 5.050 4.780 4.860 141,415 -0.21(-4.14%)
Nov 10, 2014 5.390 5.580 4.740 5.070 537,940 -0.21(-3.98%)
Nov 07, 2014 5.000 5.340 4.810 5.280 252,577 +0.29(+5.81%)
Nov 06, 2014 5.400 5.420 4.800 4.990 212,460 -0.38(-7.08%)
Nov 05, 2014 5.540 5.660 5.290 5.370 297,251 -0.10(-1.83%)
Nov 04, 2014 5.560 5.670 5.250 5.470 114,782 -0.09(-1.62%)
Nov 03, 2014 5.440 5.880 5.410 5.560 203,778 +0.14(+2.58%)
Oct 31, 2014 5.510 5.800 5.300 5.420 182,292 -0.03(-0.55%)
Oct 30, 2014 5.290 5.490 5.140 5.450 85,346 +0.17(+3.22%)
Oct 29, 2014 5.240 5.390 5.240 5.280 132,561 +0.07(+1.34%)
Oct 28, 2014 4.950 5.230 4.950 5.210 94,766 +0.27(+5.47%)
Oct 27, 2014 5.050 5.090 4.900 4.940 59,542 -0.15(-2.95%)
Oct 24, 2014 4.750 5.090 4.750 5.090 145,773 +0.35(+7.38%)
Oct 23, 2014 4.810 4.900 4.610 4.740 111,026 -0.02(-0.42%)
Oct 22, 2014 5.080 5.080 4.700 4.760 84,136 -0.33(-6.48%)
Oct 21, 2014 5.030 5.150 4.820 5.090 118,004 +0.03(+0.59%)
Oct 20, 2014 5.020 5.170 5.000 5.060 64,828 -0.01(-0.20%)
Oct 17, 2014 5.260 5.260 5.010 5.070 55,893 -0.10(-1.93%)
Oct 16, 2014 4.790 5.240 4.790 5.170 142,509 +0.29(+5.94%)
Oct 15, 2014 4.700 4.910 4.570 4.880 62,501 +0.11(+2.31%)
Oct 14, 2014 4.770 4.820 4.560 4.770 76,730 +0.03(+0.63%)
Oct 13, 2014 4.580 4.890 4.560 4.740 67,868 +0.19(+4.18%)
Oct 10, 2014 4.580 4.715 4.550 4.550 96,151 -0.06(-1.30%)
Oct 09, 2014 4.780 4.900 4.561 4.610 109,130 -0.16(-3.35%)
Oct 08, 2014 4.710 4.870 4.550 4.770 119,458 +0.05(+1.06%)
Oct 07, 2014 4.710 4.810 4.600 4.720 91,903 -0.03(-0.63%)
Oct 06, 2014 4.940 5.044 4.700 4.750 140,821 -0.15(-3.06%)
Oct 03, 2014 4.930 5.165 4.900 4.900 219,123 -0.02(-0.41%)
Oct 02, 2014 4.810 5.020 4.750 4.920 173,917 +0.08(+1.65%)
Oct 01, 2014 5.000 5.000 4.800 4.840 210,866 -0.19(-3.78%)
Sep 30, 2014 5.220 5.220 5.000 5.030 180,480 -0.20(-3.82%)
Sep 29, 2014 5.100 5.410 5.100 5.230 97,673 +0.01(+0.19%)
Sep 26, 2014 5.080 5.250 5.080 5.220 64,854 +0.17(+3.37%)
Sep 25, 2014 5.350 5.400 5.040 5.050 161,702 -0.29(-5.43%)
Sep 24, 2014 5.110 5.400 5.010 5.340 175,520 +0.28(+5.53%)
Sep 23, 2014 5.200 5.400 5.010 5.060 232,572 -0.18(-3.44%)
Sep 22, 2014 5.260 5.480 5.200 5.240 190,894 -0.04(-0.76%)
Sep 19, 2014 5.500 5.750 5.260 5.280 323,864 -0.29(-5.21%)
Sep 18, 2014 5.770 5.820 5.500 5.570 277,993 -0.16(-2.79%)
Sep 17, 2014 5.800 6.110 5.700 5.730 259,273 -0.10(-1.72%)
Sep 16, 2014 5.890 6.060 5.700 5.830 250,641 -0.10(-1.69%)
Sep 15, 2014 6.210 6.340 5.810 5.930 453,256 -0.26(-4.20%)
Sep 12, 2014 5.590 6.600 5.590 6.190 1,276,121 +0.57(+10.14%)
Sep 11, 2014 5.620 5.730 5.500 5.620 273,976 -0.01(-0.18%)
Sep 10, 2014 5.690 5.740 5.540 5.630 146,044 -0.04(-0.71%)
Sep 09, 2014 5.850 5.930 5.650 5.670 185,602 -0.14(-2.41%)
Sep 08, 2014 5.550 5.870 5.440 5.810 264,827 +0.26(+4.68%)
Sep 05, 2014 5.560 5.630 5.330 5.550 266,825 -0.04(-0.72%)
Sep 04, 2014 5.750 5.950 5.580 5.590 275,100 -0.20(-3.45%)
Sep 03, 2014 6.160 6.200 5.720 5.790 380,377 -0.37(-6.01%)
Sep 02, 2014 6.280 6.430 6.030 6.160 390,761 -0.10(-1.60%)
Aug 29, 2014 6.060 6.260 6.260 6.260 778,500 +0.26(+4.33%)
Aug 28, 2014 6.010 6.170 5.730 6.000 1,220,685 -0.16(-2.60%)
Aug 27, 2014 5.120 6.350 5.012 6.160 1,936,832 +1.14(+22.71%)
Aug 26, 2014 4.950 5.090 4.900 5.020 407,034 +0.12(+2.45%)
Aug 25, 2014 5.240 5.300 4.870 4.900 622,766 -0.32(-6.13%)
Aug 22, 2014 4.800 5.370 4.780 5.220 631,179 +0.36(+7.41%)
Aug 21, 2014 5.090 5.260 4.750 4.860 596,319 -0.22(-4.33%)
Aug 20, 2014 4.530 5.380 4.400 5.080 1,142,731 +0.50(+10.92%)
Aug 19, 2014 4.690 4.720 4.500 4.580 304,167 -0.09(-1.93%)
Aug 18, 2014 4.820 4.820 4.600 4.670 320,415 -0.11(-2.30%)
Aug 15, 2014 4.680 4.843 4.620 4.780 404,471 +0.17(+3.69%)
Aug 14, 2014 4.380 4.900 4.330 4.610 793,990 +0.23(+5.25%)
Aug 13, 2014 4.510 4.581 4.300 4.380 775,010 -0.22(-4.78%)
Aug 12, 2014 5.040 5.220 4.510 4.600 1,030,393 -0.50(-9.80%)
Aug 11, 2014 5.250 5.250 5.050 5.100 344,054 -0.12(-2.30%)
Aug 08, 2014 5.430 5.445 5.060 5.220 682,906 -0.25(-4.57%)
Aug 07, 2014 5.460 5.680 5.390 5.470 407,100 -0.09(-1.62%)
Aug 06, 2014 5.500 5.640 5.321 5.560 640,120 -0.04(-0.71%)
Aug 05, 2014 5.300 5.630 5.160 5.600 635,225 +0.27(+5.07%)
Aug 04, 2014 5.690 5.780 5.270 5.330 811,208 -0.36(-6.33%)
Aug 01, 2014 5.980 6.040 5.550 5.690 1,127,777 -0.45(-7.33%)
Jul 31, 2014 6.510 6.700 6.060 6.140 1,093,667 -0.46(-6.97%)
Jul 30, 2014 6.200 7.500 6.200 6.600 8,081,306 +0.90(+15.79%)
Jul 29, 2014 7.100 7.750 5.150 5.700 7,688,195 -8.84(-60.80%)
Jul 28, 2014 15.91 16.20 13.91 14.54 1,412,300 -0.78(-5.09%)
Jul 25, 2014 14.03 16.55 13.95 15.32 1,804,957 +1.60(+11.66%)
Jul 24, 2014 13.59 13.99 13.48 13.72 196,029 +0.24(+1.78%)
Jul 23, 2014 13.51 13.58 13.25 13.48 102,074 -0.07(-0.52%)
Jul 22, 2014 13.57 13.83 13.44 13.55 171,349 +0.06(+0.44%)
Jul 21, 2014 13.45 13.64 13.23 13.49 82,032 -0.03(-0.22%)
Jul 18, 2014 12.22 13.59 12.22 13.52 277,335 +1.32(+10.82%)
Jul 17, 2014 12.80 13.00 12.18 12.20 264,648 -0.68(-5.28%)
Jul 16, 2014 13.13 13.48 12.72 12.88 141,186 -0.16(-1.23%)
Jul 15, 2014 13.54 13.89 12.85 13.04 179,417 -0.50(-3.69%)
Jul 14, 2014 13.11 13.89 13.04 13.54 201,233 +0.56(+4.31%)
Jul 11, 2014 12.59 13.00 12.39 12.98 133,032 +0.40(+3.18%)
Jul 10, 2014 12.20 12.94 12.01 12.58 145,800 +0.11(+0.88%)
Jul 09, 2014 12.34 12.74 12.20 12.47 142,002 +0.19(+1.55%)
Jul 08, 2014 12.78 13.36 12.17 12.28 418,624 -0.63(-4.88%)
Jul 07, 2014 13.80 13.80 12.75 12.91 447,950 -0.88(-6.38%)
Jul 03, 2014 14.05 13.79 13.79 13.79 123,900 -0.19(-1.36%)
Jul 02, 2014 14.07 14.30 13.85 13.98 128,130 -0.11(-0.78%)
Jul 01, 2014 14.03 14.30 13.77 14.09 204,156 +0.28(+2.03%)
Jun 30, 2014 14.10 14.48 13.67 13.81 341,045 -0.34(-2.40%)
Jun 27, 2014 14.10 14.70 13.83 14.15 2,634,505 +0.01(+0.07%)
Jun 26, 2014 14.78 14.99 14.09 14.14 392,643 -0.54(-3.68%)
Jun 25, 2014 14.22 15.30 14.04 14.68 354,547 +0.51(+3.60%)
Jun 24, 2014 14.79 15.36 14.15 14.17 246,698 -0.52(-3.54%)
Jun 23, 2014 15.00 16.02 14.59 14.69 457,472 +0.00(+0.00%)
Jun 20, 2014 14.64 14.82 14.21 14.69 160,722 +0.05(+0.34%)
Jun 19, 2014 14.92 15.00 14.29 14.64 131,743 -0.17(-1.15%)
Jun 18, 2014 14.67 15.00 14.41 14.81 203,538 +0.06(+0.41%)
Jun 17, 2014 13.83 14.78 13.82 14.75 230,123 +0.79(+5.66%)
Jun 16, 2014 13.95 14.30 13.86 13.96 220,138 +0.14(+1.01%)
Jun 13, 2014 13.79 14.00 13.43 13.82 192,591 +0.10(+0.73%)
Jun 12, 2014 13.97 14.23 13.49 13.72 193,075 -0.23(-1.65%)
Jun 11, 2014 13.93 14.62 13.70 13.95 248,910 -0.06(-0.43%)
Jun 10, 2014 13.38 14.05 13.38 14.01 135,474 +0.43(+3.17%)
Jun 06, 2014 13.69 13.84 13.43 13.58 149,017 -0.08(-0.59%)
Jun 05, 2014 13.31 13.86 13.24 13.66 204,242 +0.34(+2.55%)
Jun 04, 2014 13.18 13.41 13.02 13.32 190,656 +0.10(+0.76%)
Jun 03, 2014 12.64 13.26 12.45 13.22 165,106 +0.41(+3.20%)
Jun 02, 2014 12.81 13.12 12.15 12.81 189,391 -0.12(-0.93%)
May 30, 2014 13.19 13.34 12.60 12.93 217,651 -0.20(-1.52%)
May 29, 2014 12.40 13.25 12.40 13.13 331,173 +0.87(+7.10%)
May 28, 2014 12.41 12.49 12.00 12.26 147,032 -0.04(-0.33%)
May 27, 2014 11.63 12.36 11.60 12.30 326,918 +0.83(+7.24%)
May 23, 2014 11.24 11.47 11.47 11.47 107,100 +0.08(+0.70%)
May 22, 2014 11.14 11.64 10.95 11.39 109,926 +0.22(+1.97%)
May 21, 2014 11.39 11.44 10.72 11.17 183,737 -0.06(-0.53%)
May 20, 2014 10.90 11.80 10.90 11.23 326,249 +0.28(+2.56%)
May 19, 2014 11.17 11.38 10.90 10.95 145,045 -0.30(-2.67%)
May 16, 2014 11.73 11.99 11.01 11.25 167,854 -0.52(-4.42%)
May 15, 2014 11.11 11.99 10.94 11.77 360,512 +0.82(+7.49%)
May 14, 2014 10.92 11.56 10.69 10.95 275,899 -0.67(-5.77%)
May 13, 2014 10.59 11.71 10.36 11.62 331,861 +1.00(+9.42%)
May 12, 2014 10.28 10.67 10.01 10.62 316,332 +0.39(+3.81%)
May 09, 2014 10.31 10.51 9.800 10.23 193,858 -0.17(-1.63%)
May 08, 2014 10.29 10.85 10.00 10.40 242,352 -0.01(-0.10%)
May 07, 2014 11.13 11.48 10.28 10.41 297,846 -0.74(-6.64%)
May 06, 2014 11.68 11.86 11.08 11.15 117,013 -0.65(-5.51%)
May 05, 2014 11.05 11.85 10.80 11.80 219,238 +0.63(+5.64%)
May 02, 2014 11.72 11.76 11.14 11.17 153,989 -0.56(-4.77%)
May 01, 2014 11.51 12.03 11.36 11.73 119,754 +0.19(+1.65%)
Apr 30, 2014 11.20 11.60 10.96 11.54 90,227 +0.22(+1.94%)
Apr 29, 2014 11.23 11.65 11.03 11.32 174,824 +0.08(+0.71%)
Apr 28, 2014 11.13 11.90 10.80 11.24 251,513 +0.18(+1.63%)
Apr 25, 2014 11.87 11.89 10.90 11.06 171,597 -0.93(-7.76%)
Apr 24, 2014 12.37 12.41 11.71 11.99 182,376 -0.11(-0.91%)
Apr 23, 2014 12.48 12.49 11.90 12.10 161,863 -0.22(-1.79%)
Apr 22, 2014 12.04 12.67 12.01 12.32 248,116 +0.45(+3.79%)
Apr 21, 2014 11.37 12.10 11.21 11.87 309,890 +0.26(+2.24%)
Apr 17, 2014 10.25 11.61 11.61 11.61 564,900 +1.33(+12.94%)
Apr 16, 2014 10.77 11.16 10.21 10.28 293,794 -0.64(-5.86%)
Apr 15, 2014 10.93 11.27 10.37 10.92 474,722 +0.07(+0.65%)
Apr 14, 2014 11.24 11.89 10.56 10.85 641,021 -0.66(-5.73%)
Apr 11, 2014 11.91 12.00 11.39 11.51 246,486 -0.71(-5.81%)
Apr 10, 2014 12.58 12.87 11.69 12.22 395,720 -0.36(-2.86%)
Apr 09, 2014 12.09 12.89 12.06 12.58 269,646 +0.53(+4.40%)
Apr 08, 2014 11.89 12.24 11.52 12.05 304,553 +0.11(+0.92%)
Apr 07, 2014 12.10 12.58 11.52 11.94 469,168 -0.27(-2.21%)
Apr 04, 2014 13.40 13.58 12.13 12.21 652,264 -1.04(-7.85%)
Apr 03, 2014 13.83 14.00 13.20 13.25 404,699 -0.79(-5.63%)
Apr 02, 2014 13.65 14.70 13.44 14.04 708,636 +0.46(+3.39%)
Apr 01, 2014 14.56 15.22 13.10 13.58 2,241,607 -1.73(-11.30%)
Mar 31, 2014 16.04 17.14 14.75 15.31 941,415 -0.41(-2.61%)
Mar 28, 2014 15.80 15.90 14.75 15.72 709,698 +0.30(+1.95%)
Mar 27, 2014 14.58 15.69 14.25 15.42 379,468 +0.91(+6.27%)
Mar 26, 2014 15.90 16.34 14.25 14.51 869,269 -1.37(-8.63%)
Mar 25, 2014 16.00 18.62 15.63 15.88 3,446,281 +1.29(+8.84%)
Mar 24, 2014 15.25 15.48 12.53 14.59 1,264,027 -1.03(-6.59%)
Mar 21, 2014 15.92 16.00 15.25 15.62 268,986 -0.26(-1.64%)
Mar 20, 2014 15.56 16.34 15.30 15.88 358,051 +0.13(+0.83%)
Mar 19, 2014 16.40 16.65 15.65 15.75 246,895 -0.75(-4.55%)
Mar 18, 2014 16.65 17.02 16.36 16.50 212,631 -0.13(-0.78%)
Mar 17, 2014 16.08 16.96 16.02 16.63 370,052 +0.49(+3.04%)
Mar 14, 2014 15.55 16.29 15.16 16.14 232,628 +0.63(+4.06%)
Mar 13, 2014 16.10 16.33 15.30 15.51 186,377 -0.44(-2.76%)
Mar 12, 2014 15.90 16.35 15.52 15.95 295,415 -0.21(-1.30%)
Mar 11, 2014 15.40 17.29 15.40 16.16 672,458 +0.96(+6.32%)
Mar 10, 2014 15.02 15.60 14.65 15.20 306,854 +0.05(+0.33%)
Mar 07, 2014 16.11 16.26 14.81 15.15 407,271 -0.78(-4.90%)
Mar 06, 2014 16.97 17.14 15.19 15.93 387,429 -0.73(-4.38%)
Mar 05, 2014 17.15 17.16 16.01 16.66 429,878 -0.39(-2.29%)
Mar 04, 2014 16.83 17.36 16.83 17.05 363,966 +0.30(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.