Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.51 18.83 16.20 16.86 807,128 -1.44(-7.87%)
Feb 27, 2014 18.50 18.82 17.56 18.30 391,882 +0.04(+0.22%)
Feb 26, 2014 18.00 19.11 17.55 18.26 874,028 +0.07(+0.38%)
Feb 25, 2014 15.75 18.68 15.73 18.19 1,880,982 +2.65(+17.05%)
Feb 24, 2014 15.12 15.78 14.76 15.54 254,467 +0.59(+3.95%)
Feb 21, 2014 14.99 15.51 14.81 14.95 224,060 -0.02(-0.13%)
Feb 20, 2014 15.17 15.36 14.80 14.97 210,938 -0.29(-1.90%)
Feb 19, 2014 15.35 15.74 15.13 15.26 146,902 -0.20(-1.29%)
Feb 18, 2014 15.10 15.58 14.50 15.46 319,000 +0.64(+4.32%)
Feb 14, 2014 15.69 14.82 14.82 14.82 627,800 -1.17(-7.32%)
Feb 13, 2014 16.01 16.34 15.66 15.99 496,164 -0.18(-1.11%)
Feb 12, 2014 15.70 16.32 15.08 16.17 645,223 +0.71(+4.59%)
Feb 11, 2014 15.90 15.91 14.82 15.46 812,653 -0.50(-3.13%)
Feb 10, 2014 13.98 16.70 13.92 15.96 2,190,364 +2.05(+14.74%)
Feb 07, 2014 12.50 14.20 12.24 13.91 772,815 +1.62(+13.18%)
Feb 06, 2014 12.74 12.77 12.22 12.29 113,159 -0.28(-2.23%)
Feb 05, 2014 12.26 12.66 11.75 12.57 274,547 +0.09(+0.72%)
Feb 04, 2014 12.53 12.91 12.16 12.48 206,526 -0.07(-0.56%)
Feb 03, 2014 13.84 14.18 12.00 12.55 519,079 -1.16(-8.46%)
Jan 31, 2014 12.98 13.98 12.31 13.71 440,021 +0.84(+6.53%)
Jan 30, 2014 12.18 12.94 12.13 12.87 316,215 +0.86(+7.16%)
Jan 29, 2014 12.49 12.49 12.00 12.01 133,558 -0.50(-4.00%)
Jan 28, 2014 11.75 12.73 11.55 12.51 555,847 +0.37(+3.05%)
Jan 27, 2014 11.64 12.49 11.43 12.14 394,787 +0.55(+4.75%)
Jan 24, 2014 12.08 12.38 11.36 11.59 551,856 -0.88(-7.06%)
Jan 23, 2014 12.34 12.82 12.03 12.47 264,273 -0.14(-1.11%)
Jan 22, 2014 13.68 14.10 12.34 12.61 863,615 -0.77(-5.75%)
Jan 21, 2014 12.50 14.33 11.82 13.38 1,440,489 +1.74(+14.95%)
Jan 17, 2014 13.00 11.64 11.64 11.64 871,600 -1.41(-10.80%)
Jan 16, 2014 12.98 13.21 12.01 13.05 388,738 +0.03(+0.23%)
Jan 15, 2014 12.05 13.61 11.75 13.02 1,039,577 +0.97(+8.05%)
Jan 14, 2014 13.25 13.25 11.20 12.05 1,345,488 -1.41(-10.48%)
Jan 13, 2014 13.89 14.24 12.61 13.46 1,903,066 -1.64(-10.86%)
Jan 10, 2014 17.02 17.88 14.78 15.10 7,253,050 +1.61(+11.93%)
Jan 09, 2014 8.750 14.20 8.750 13.49 7,074,425 +5.02(+59.28%)
Jan 08, 2014 8.380 8.570 8.370 8.470 315,200 +0.11(+1.32%)
Jan 07, 2014 8.370 8.479 8.340 8.360 197,295 +0.04(+0.48%)
Jan 06, 2014 8.270 8.370 8.150 8.320 213,733 +0.28(+3.48%)
Jan 03, 2014 8.050 8.130 7.900 8.040 112,798 -0.01(-0.12%)
Jan 02, 2014 8.010 8.080 7.940 8.050 57,649 -0.03(-0.37%)
Dec 31, 2013 8.010 8.080 8.080 8.080 118,200 +0.05(+0.69%)
Dec 30, 2013 8.100 8.130 8.000 8.025 59,935 -0.05(-0.68%)
Dec 27, 2013 8.060 8.130 7.964 8.080 76,171 -0.02(-0.25%)
Dec 26, 2013 7.750 8.100 7.750 8.100 129,548 +0.39(+5.06%)
Dec 24, 2013 7.930 7.968 7.700 7.710 51,372 -0.31(-3.87%)
Dec 23, 2013 8.000 8.200 7.870 8.020 134,525 -0.04(-0.50%)
Dec 20, 2013 8.010 8.200 7.830 8.060 167,081 +0.04(+0.50%)
Dec 19, 2013 7.940 8.260 7.880 8.020 135,378 +0.28(+3.62%)
Dec 18, 2013 8.140 8.140 7.640 7.740 92,836 -0.25(-3.07%)
Dec 17, 2013 8.270 8.270 7.590 7.985 130,275 -0.45(-5.39%)
Dec 16, 2013 8.260 8.450 8.100 8.440 54,876 +0.17(+2.06%)
Dec 13, 2013 8.640 8.640 8.195 8.270 61,447 -0.18(-2.13%)
Dec 12, 2013 8.550 8.620 8.070 8.450 85,213 -0.14(-1.63%)
Dec 11, 2013 8.740 9.230 8.330 8.590 108,884 +0.00(+0.00%)
Dec 10, 2013 8.920 9.230 8.320 8.590 220,298 -0.53(-5.81%)
Dec 09, 2013 9.340 9.340 8.860 9.120 101,347 -0.16(-1.72%)
Dec 06, 2013 9.580 9.600 9.000 9.280 0 +0.04(+0.43%)
Dec 05, 2013 8.840 9.250 8.840 9.240 0 +0.65(+7.57%)
Dec 04, 2013 8.900 9.149 8.560 8.590 0 -0.40(-4.45%)
Dec 03, 2013 8.690 9.300 7.940 8.990 0 +1.05(+13.22%)
Dec 02, 2013 8.200 8.500 7.560 7.940 0 -0.26(-3.17%)
Nov 29, 2013 8.530 8.700 8.200 8.200 0 -0.43(-4.98%)
Nov 27, 2013 8.800 8.950 8.421 8.630 0 -0.25(-2.82%)
Nov 26, 2013 7.990 8.970 7.860 8.880 0 +1.01(+12.76%)
Nov 25, 2013 8.050 8.295 7.700 7.875 0 -0.14(-1.81%)
Nov 22, 2013 7.640 8.100 7.550 8.020 0 +0.38(+4.97%)
Nov 21, 2013 7.500 7.935 7.360 7.640 0 +0.18(+2.41%)
Nov 20, 2013 6.460 7.750 6.400 7.460 0 +0.76(+11.34%)
Nov 19, 2013 5.530 6.749 5.350 6.700 0 +0.80(+13.56%)
Nov 18, 2013 6.860 6.900 5.700 5.900 0 -1.02(-14.74%)
Nov 15, 2013 7.970 7.982 6.550 6.920 0 -0.88(-11.28%)
Nov 14, 2013 7.690 8.230 7.620 7.800 0 -0.12(-1.52%)
Nov 12, 2013 8.660 8.850 7.628 7.920 0 -0.93(-10.51%)
Nov 11, 2013 8.610 9.080 8.530 8.850 0 +0.10(+1.14%)
Nov 08, 2013 8.950 8.950 7.900 8.750 0 -0.25(-2.78%)
Nov 07, 2013 9.290 9.440 8.950 9.000 0 +0.48(+5.63%)
Nov 06, 2013 9.850 10.00 8.500 8.520 0 -1.28(-13.06%)
Nov 05, 2013 9.700 10.08 9.510 9.800 0 +0.34(+3.59%)
Nov 04, 2013 9.020 9.750 8.800 9.460 0 +0.32(+3.50%)
Nov 01, 2013 10.62 10.62 8.710 9.140 0 -1.31(-12.54%)
Oct 31, 2013 10.72 10.83 10.20 10.45 0 -0.24(-2.25%)
Oct 30, 2013 10.79 10.87 10.64 10.69 0 -0.10(-0.93%)
Oct 29, 2013 10.77 10.90 10.52 10.79 0 +0.03(+0.28%)
Oct 28, 2013 10.40 10.90 10.29 10.76 0 -0.09(-0.83%)
Oct 25, 2013 10.90 10.99 10.55 10.85 0 +0.03(+0.28%)
Oct 24, 2013 11.22 11.25 10.68 10.82 0 -0.39(-3.48%)
Oct 23, 2013 11.70 11.70 10.94 11.21 0 -0.50(-4.27%)
Oct 22, 2013 12.00 12.38 11.40 11.71 0 -0.22(-1.84%)
Oct 21, 2013 12.45 12.75 11.71 11.93 0 -0.52(-4.18%)
Oct 18, 2013 11.30 12.51 11.20 12.45 440,151 +1.21(+10.77%)
Oct 17, 2013 11.14 11.32 10.91 11.24 0 +0.28(+2.55%)
Oct 16, 2013 10.83 11.24 10.53 10.96 0 +0.16(+1.48%)
Oct 15, 2013 10.95 11.35 10.60 10.80 0 -0.21(-1.86%)
Oct 14, 2013 11.01 11.15 10.68 11.01 0 -0.14(-1.30%)
Oct 11, 2013 11.39 11.70 10.95 11.15 0 -0.04(-0.36%)
Oct 10, 2013 11.12 11.70 10.54 11.19 0 +0.97(+9.49%)
Oct 09, 2013 11.15 11.15 9.850 10.22 0 -0.89(-8.01%)
Oct 08, 2013 12.40 12.65 10.37 11.11 0 -0.95(-7.88%)
Oct 07, 2013 11.13 12.44 11.00 12.06 0 +1.06(+9.62%)
Oct 04, 2013 10.25 11.79 10.10 11.00 739,541 +0.91(+9.03%)
Oct 03, 2013 10.04 10.40 9.870 10.09 0 +0.04(+0.40%)
Oct 02, 2013 10.05 10.14 9.930 10.05 0 +0.03(+0.30%)
Oct 01, 2013 10.00 10.42 9.960 10.02 0 -0.41(-3.93%)
Sep 27, 2013 10.30 10.87 10.10 10.43 0 +0.13(+1.26%)
Sep 26, 2013 9.290 10.46 9.180 10.30 0 +1.18(+12.94%)
Sep 25, 2013 8.850 9.230 8.700 9.120 0 +0.44(+5.07%)
Sep 24, 2013 9.030 9.080 8.600 8.680 0 -0.41(-4.51%)
Sep 23, 2013 9.300 9.300 8.550 9.090 0 -0.25(-2.68%)
Sep 20, 2013 9.150 9.350 8.870 9.340 0 +0.15(+1.63%)
Sep 19, 2013 9.400 9.400 9.110 9.190 0 -0.11(-1.18%)
Sep 18, 2013 9.360 9.500 9.020 9.300 0 +0.05(+0.54%)
Sep 17, 2013 10.26 10.50 9.030 9.250 0 -0.81(-8.05%)
Sep 16, 2013 10.20 10.60 9.970 10.06 0 +0.11(+1.11%)
Sep 13, 2013 10.85 10.92 9.600 9.950 0 -1.05(-9.55%)
Sep 12, 2013 10.99 13.21 10.85 11.00 1,380,298 +0.15(+1.38%)
Sep 11, 2013 8.790 11.25 8.660 10.85 0 +2.28(+26.60%)
Sep 10, 2013 7.650 8.710 7.514 8.570 0 +1.14(+15.34%)
Sep 09, 2013 7.640 7.650 7.351 7.430 0 -0.08(-1.07%)
Sep 06, 2013 7.650 7.650 7.360 7.510 0 -0.04(-0.53%)
Sep 05, 2013 7.350 7.550 7.180 7.550 0 +0.27(+3.71%)
Sep 04, 2013 7.560 7.629 7.270 7.280 0 -0.29(-3.83%)
Sep 03, 2013 7.500 7.700 7.440 7.570 0 +0.18(+2.44%)
Aug 30, 2013 7.530 7.530 7.270 7.390 0 -0.11(-1.47%)
Aug 29, 2013 7.370 7.700 7.080 7.500 0 +0.25(+3.45%)
Aug 28, 2013 7.400 7.500 7.110 7.250 0 -0.32(-4.16%)
Aug 27, 2013 7.550 7.890 7.320 7.565 0 -0.04(-0.59%)
Aug 26, 2013 7.200 7.870 7.200 7.610 0 +0.38(+5.26%)
Aug 23, 2013 6.630 7.625 6.390 7.230 0 +0.64(+9.73%)
Aug 22, 2013 6.490 6.620 6.321 6.589 0 +0.22(+3.44%)
Aug 21, 2013 6.100 6.750 6.100 6.370 0 +0.25(+4.08%)
Aug 20, 2013 6.310 6.749 5.550 6.120 0 -0.41(-6.28%)
Aug 19, 2013 6.990 6.990 6.510 6.530 0 -0.45(-6.45%)
Aug 16, 2013 6.670 7.110 6.360 6.980 0 +0.29(+4.33%)
Aug 15, 2013 7.200 7.200 6.280 6.690 270,499 -0.56(-7.72%)
Aug 14, 2013 7.170 7.350 6.920 7.250 0 +0.13(+1.83%)
Aug 13, 2013 7.360 7.400 6.850 7.120 570,969 +0.34(+5.01%)
Aug 12, 2013 6.010 7.950 6.010 6.780 1,364,971 +1.21(+21.72%)
Aug 09, 2013 5.830 5.830 5.280 5.570 119,929 -0.22(-3.86%)
Aug 08, 2013 5.490 5.879 5.480 5.794 106,162 +0.25(+4.51%)
Aug 07, 2013 5.770 5.900 5.510 5.544 72,240 -0.11(-1.88%)
Aug 06, 2013 5.850 6.030 5.340 5.650 157,729 -0.16(-2.76%)
Aug 05, 2013 6.000 6.080 5.630 5.810 110,248 -0.27(-4.44%)
Aug 02, 2013 6.460 6.480 6.000 6.080 151,184 -0.33(-5.15%)
Aug 01, 2013 6.010 6.480 6.010 6.410 227,039 +0.46(+7.73%)
Jul 31, 2013 5.170 5.969 5.170 5.950 0 +0.79(+15.31%)
Jul 30, 2013 4.930 5.170 4.930 5.160 0 +0.16(+3.20%)
Jul 29, 2013 4.900 5.026 4.800 5.000 0 +0.07(+1.44%)
Jul 26, 2013 4.950 5.000 4.840 4.929 0 -0.01(-0.22%)
Jul 25, 2013 4.840 4.940 4.550 4.940 0 +0.12(+2.49%)
Jul 24, 2013 4.920 5.000 4.810 4.820 0 -0.01(-0.21%)
Jul 23, 2013 4.900 4.940 4.800 4.830 0 -0.03(-0.62%)
Jul 22, 2013 4.800 4.900 4.760 4.860 0 +0.00(+0.00%)
Jul 19, 2013 4.760 4.930 4.704 4.860 0 +0.00(+0.00%)
Jul 18, 2013 4.710 4.960 4.600 4.860 0 +0.11(+2.32%)
Jul 17, 2013 4.700 4.800 4.590 4.750 51,700 +0.11(+2.36%)
Jul 16, 2013 4.650 4.650 4.530 4.640 0 +0.02(+0.43%)
Jul 15, 2013 4.620 4.620 4.500 4.620 0 +0.00(+0.00%)
Jul 12, 2013 4.600 4.650 4.500 4.620 0 +0.12(+2.71%)
Jul 11, 2013 4.590 4.600 4.470 4.498 0 +0.03(+0.63%)
Jul 10, 2013 4.500 4.520 4.400 4.470 0 +0.01(+0.22%)
Jul 09, 2013 4.200 4.490 4.160 4.460 0 +0.30(+7.21%)
Jul 08, 2013 4.080 4.280 4.080 4.160 0 +0.07(+1.71%)
Jul 05, 2013 4.310 4.320 3.970 4.090 0 -0.11(-2.62%)
Jul 03, 2013 4.310 4.395 3.955 4.200 0 -0.16(-3.67%)
Jul 02, 2013 4.440 4.440 4.260 4.360 0 -0.05(-1.13%)
Jul 01, 2013 4.250 4.420 4.220 4.410 0 +0.16(+3.76%)
Jun 28, 2013 4.100 4.250 3.990 4.250 27,729 +0.30(+7.60%)
Jun 26, 2013 3.930 4.030 3.920 3.950 0 +0.01(+0.25%)
Jun 25, 2013 3.950 4.060 3.930 3.940 0 +0.03(+0.77%)
Jun 24, 2013 4.090 4.090 3.900 3.910 0 -0.14(-3.46%)
Jun 21, 2013 4.230 4.230 3.925 4.050 22,079 +0.05(+1.25%)
Jun 20, 2013 3.950 4.080 3.900 4.000 0 +0.03(+0.76%)
Jun 19, 2013 3.990 4.049 3.950 3.970 0 -0.01(-0.25%)
Jun 18, 2013 4.150 4.150 3.950 3.980 0 -0.18(-4.33%)
Jun 17, 2013 4.100 4.210 4.060 4.160 0 +0.07(+1.71%)
Jun 14, 2013 4.050 4.130 3.960 4.090 0 +0.00(+0.00%)
Jun 13, 2013 4.090 4.100 3.960 4.090 26,847 +0.00(+0.00%)
Jun 12, 2013 4.190 4.200 4.000 4.090 50,366 +0.10(+2.51%)
Jun 11, 2013 4.080 4.180 3.950 3.990 51,664 -0.08(-1.97%)
Jun 10, 2013 4.130 4.200 4.050 4.070 0 -0.13(-3.10%)
Jun 07, 2013 4.200 4.320 4.050 4.200 0 +0.05(+1.20%)
Jun 06, 2013 4.000 4.180 4.000 4.150 0 +0.09(+2.22%)
Jun 05, 2013 4.240 4.270 3.950 4.060 0 -0.09(-2.17%)
Jun 04, 2013 4.340 4.420 4.128 4.150 0 -0.14(-3.26%)
Jun 03, 2013 4.230 4.300 4.050 4.290 86,195 +0.04(+1.06%)
May 31, 2013 4.400 4.400 4.210 4.245 28,256 -0.10(-2.41%)
May 30, 2013 4.350 4.400 4.320 4.350 0 +0.06(+1.40%)
May 29, 2013 4.210 4.349 4.200 4.290 21,926 +0.03(+0.70%)
May 28, 2013 4.470 4.470 4.160 4.260 76,285 -0.14(-3.18%)
May 24, 2013 4.210 4.470 4.153 4.400 0 +0.17(+4.02%)
May 23, 2013 4.100 4.400 4.100 4.230 0 +0.05(+1.20%)
May 22, 2013 4.420 4.489 4.110 4.180 0 -0.24(-5.43%)
May 21, 2013 4.370 4.450 4.320 4.420 0 +0.00(+0.00%)
May 20, 2013 4.470 4.550 4.360 4.420 0 +0.02(+0.45%)
May 17, 2013 4.190 4.450 4.100 4.400 0 +0.18(+4.27%)
May 16, 2013 4.150 4.320 4.100 4.220 33,085 -0.06(-1.29%)
May 15, 2013 4.390 4.433 4.100 4.275 0 +0.12(+3.01%)
May 13, 2013 4.210 4.270 4.050 4.150 0 -0.14(-3.26%)
May 10, 2013 4.390 4.390 4.210 4.290 0 -0.08(-1.83%)
May 09, 2013 4.530 4.530 4.340 4.370 0 -0.14(-3.10%)
May 08, 2013 4.500 4.530 4.321 4.510 0 +0.01(+0.22%)
May 07, 2013 4.530 4.550 4.220 4.500 0 -0.10(-2.17%)
May 06, 2013 4.750 4.830 4.550 4.600 0 -0.23(-4.76%)
May 03, 2013 5.030 5.030 4.800 4.830 0 -0.06(-1.23%)
May 02, 2013 4.750 5.150 4.671 4.890 0 +0.16(+3.38%)
May 01, 2013 4.670 4.880 4.620 4.730 0 +0.05(+1.07%)
Apr 30, 2013 5.000 5.000 4.510 4.680 0 -0.30(-6.02%)
Apr 29, 2013 4.280 5.220 4.280 4.980 898,491 +0.83(+20.00%)
Apr 26, 2013 4.030 4.150 4.000 4.150 21,796 +0.18(+4.53%)
Apr 25, 2013 4.070 4.150 3.900 3.970 97,907 -0.18(-4.34%)
Apr 24, 2013 4.090 4.190 4.019 4.150 0 +0.13(+3.23%)
Apr 23, 2013 3.970 4.150 3.888 4.020 61,796 +0.15(+3.88%)
Apr 22, 2013 4.000 4.173 3.850 3.870 31,851 -0.08(-2.03%)
Apr 19, 2013 3.920 3.980 3.890 3.950 28,010 +0.04(+0.97%)
Apr 18, 2013 3.960 4.150 3.800 3.912 104,074 -0.06(-1.46%)
Apr 17, 2013 3.800 4.050 3.730 3.970 160,746 +0.40(+11.20%)
Apr 16, 2013 3.315 3.585 3.315 3.570 58,791 +0.28(+8.51%)
Apr 15, 2013 3.300 3.490 3.229 3.290 29,053 +0.03(+0.92%)
Apr 12, 2013 3.480 3.480 3.190 3.260 42,853 -0.19(-5.51%)
Apr 11, 2013 3.530 3.560 3.400 3.450 48,203 -0.13(-3.63%)
Apr 10, 2013 3.620 3.620 3.510 3.580 19,444 +0.02(+0.56%)
Apr 09, 2013 3.610 3.620 3.502 3.560 18,789 -0.07(-1.93%)
Apr 08, 2013 3.610 3.660 3.400 3.630 35,057 -0.01(-0.27%)
Apr 05, 2013 3.670 3.780 3.556 3.640 33,660 +0.03(+0.83%)
Apr 04, 2013 3.510 3.790 3.405 3.610 47,943 +0.16(+4.64%)
Apr 03, 2013 3.370 3.450 3.281 3.450 40,342 +0.02(+0.61%)
Apr 02, 2013 3.518 3.518 3.360 3.429 23,043 -0.12(-3.41%)
Apr 01, 2013 3.490 3.558 3.350 3.550 66,546 -0.04(-1.11%)
Mar 28, 2013 3.620 3.680 3.490 3.590 29,612 -0.03(-0.83%)
Mar 27, 2013 3.250 3.680 3.210 3.620 103,706 +0.33(+10.01%)
Mar 26, 2013 3.500 3.500 3.051 3.291 202,413 -0.20(-5.71%)
Mar 25, 2013 3.740 3.740 3.400 3.490 92,823 -0.32(-8.40%)
Mar 22, 2013 4.120 4.120 3.730 3.810 131,699 -0.33(-7.97%)
Mar 21, 2013 4.190 4.199 4.010 4.140 66,709 -0.03(-0.72%)
Mar 20, 2013 4.280 4.280 4.160 4.170 18,921 -0.11(-2.57%)
Mar 19, 2013 4.330 4.370 4.160 4.280 63,995 -0.08(-1.83%)
Mar 18, 2013 4.350 4.450 4.200 4.360 40,879 +0.01(+0.23%)
Mar 15, 2013 4.200 4.370 4.010 4.350 127,463 +0.11(+2.59%)
Mar 14, 2013 4.300 4.300 4.030 4.240 50,988 +0.03(+0.64%)
Mar 13, 2013 4.380 4.500 4.010 4.213 282,119 -0.01(-0.17%)
Mar 12, 2013 4.300 4.550 4.210 4.220 205,102 +0.01(+0.24%)
Mar 11, 2013 4.000 4.210 3.900 4.210 88,060 +0.31(+7.95%)
Mar 08, 2013 3.800 4.048 3.796 3.900 120,112 +0.14(+3.72%)
Mar 07, 2013 3.720 3.800 3.660 3.760 52,921 +0.10(+2.73%)
Mar 06, 2013 3.800 3.800 3.610 3.660 98,553 -0.14(-3.68%)
Mar 05, 2013 3.420 3.950 3.420 3.800 214,772 +0.48(+14.46%)
Mar 04, 2013 3.360 3.373 3.305 3.320 16,229 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.