Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.170 5.320 5.020 5.210 209,662 +0.02(+0.39%)
Feb 27, 2019 5.400 5.500 5.140 5.190 313,321 -0.24(-4.42%)
Feb 26, 2019 5.580 5.649 5.210 5.430 417,130 -0.19(-3.38%)
Feb 25, 2019 5.650 5.960 5.550 5.620 433,069 -0.01(-0.18%)
Feb 22, 2019 6.030 6.030 5.400 5.630 594,100 -0.39(-6.48%)
Feb 21, 2019 6.000 6.060 5.510 6.020 775,748 +0.05(+0.84%)
Feb 20, 2019 5.210 6.000 5.210 5.970 1,195,626 +0.77(+14.81%)
Feb 19, 2019 5.250 5.330 5.029 5.200 372,149 +0.08(+1.56%)
Feb 15, 2019 5.000 5.120 4.830 5.120 613,500 +0.15(+3.02%)
Feb 14, 2019 4.650 5.000 4.550 4.970 524,146 +0.36(+7.81%)
Feb 13, 2019 4.780 4.830 4.460 4.610 370,316 +0.15(+3.36%)
Feb 12, 2019 4.190 4.480 4.150 4.460 193,420 +0.32(+7.73%)
Feb 11, 2019 4.300 4.300 4.050 4.140 409,794 -0.16(-3.72%)
Feb 08, 2019 4.460 4.540 4.150 4.300 320,600 -0.21(-4.66%)
Feb 07, 2019 4.680 4.680 4.380 4.510 279,430 -0.22(-4.65%)
Feb 06, 2019 4.710 4.790 4.610 4.730 174,786 -0.03(-0.63%)
Feb 05, 2019 4.750 4.830 4.580 4.760 166,619 -0.01(-0.21%)
Feb 04, 2019 4.880 4.900 4.770 4.770 150,836 -0.05(-1.04%)
Feb 01, 2019 4.880 4.940 4.800 4.820 196,800 -0.02(-0.41%)
Jan 31, 2019 4.980 5.040 4.830 4.840 428,638 -0.08(-1.63%)
Jan 30, 2019 5.000 5.000 4.820 4.920 142,007 -0.07(-1.40%)
Jan 29, 2019 4.770 5.020 4.750 4.990 425,507 +0.20(+4.18%)
Jan 28, 2019 4.810 4.860 4.700 4.790 182,159 -0.05(-1.03%)
Jan 25, 2019 4.700 4.890 4.530 4.840 378,800 +0.29(+6.37%)
Jan 24, 2019 4.570 4.720 4.500 4.550 121,443 -0.02(-0.44%)
Jan 23, 2019 4.660 4.840 4.500 4.570 170,567 -0.06(-1.30%)
Jan 22, 2019 4.800 4.800 4.580 4.630 133,827 -0.12(-2.53%)
Jan 18, 2019 4.800 4.800 4.500 4.750 158,600 +0.01(+0.21%)
Jan 17, 2019 4.720 4.950 4.650 4.740 234,339 +0.02(+0.42%)
Jan 16, 2019 4.650 4.960 4.630 4.720 222,833 +0.14(+3.06%)
Jan 15, 2019 4.510 4.650 4.470 4.580 198,694 +0.11(+2.46%)
Jan 14, 2019 4.460 4.730 4.460 4.470 170,155 -0.06(-1.32%)
Jan 11, 2019 4.460 4.610 4.400 4.530 91,800 +0.03(+0.67%)
Jan 10, 2019 4.530 4.550 4.340 4.500 224,131 -0.08(-1.75%)
Jan 09, 2019 4.710 4.720 4.460 4.580 191,368 -0.10(-2.14%)
Jan 08, 2019 4.660 4.780 4.500 4.680 265,775 +0.09(+1.96%)
Jan 07, 2019 4.100 4.620 4.024 4.590 419,566 +0.54(+13.33%)
Jan 04, 2019 3.920 4.270 3.810 4.050 282,100 +0.18(+4.65%)
Jan 03, 2019 3.900 3.972 3.670 3.870 175,891 +0.01(+0.26%)
Jan 02, 2019 3.440 3.870 3.440 3.860 293,127 +0.43(+12.54%)
Dec 31, 2018 3.800 3.950 3.360 3.430 608,900 -0.34(-9.02%)
Dec 28, 2018 3.830 3.970 3.500 3.770 378,000 -0.01(-0.26%)
Dec 27, 2018 3.840 3.840 3.170 3.780 480,785 +0.01(+0.27%)
Dec 26, 2018 3.690 3.860 3.450 3.770 262,605 +0.09(+2.45%)
Dec 24, 2018 3.370 4.170 3.250 3.680 364,100 +0.07(+1.94%)
Dec 21, 2018 4.150 4.190 3.470 3.610 690,900 -0.48(-11.74%)
Dec 20, 2018 4.780 4.780 4.030 4.090 469,192 -0.64(-13.53%)
Dec 19, 2018 4.900 5.055 4.600 4.730 176,731 -0.19(-3.86%)
Dec 18, 2018 4.890 5.040 4.850 4.920 120,478 -0.02(-0.40%)
Dec 17, 2018 5.000 5.240 4.850 4.940 258,408 -0.05(-1.00%)
Dec 14, 2018 4.950 5.140 4.940 4.990 140,300 -0.05(-0.99%)
Dec 13, 2018 5.250 5.298 4.930 5.040 172,501 -0.22(-4.18%)
Dec 12, 2018 5.170 5.300 5.085 5.260 198,110 +0.15(+2.94%)
Dec 11, 2018 5.090 5.220 4.940 5.110 219,545 +0.08(+1.59%)
Dec 10, 2018 4.970 5.150 4.850 5.030 144,053 +0.06(+1.21%)
Dec 07, 2018 5.060 5.150 4.870 4.970 128,900 -0.09(-1.78%)
Dec 06, 2018 4.850 5.100 4.780 5.060 268,882 +0.13(+2.64%)
Dec 04, 2018 5.000 5.220 4.870 4.930 260,700 -0.11(-2.18%)
Dec 03, 2018 5.000 5.040 4.860 5.040 109,746 +0.10(+2.02%)
Nov 30, 2018 4.930 5.000 4.830 4.940 120,900 +0.02(+0.41%)
Nov 29, 2018 4.740 5.040 4.740 4.920 105,723 +0.03(+0.61%)
Nov 28, 2018 4.570 4.920 4.520 4.890 156,109 +0.31(+6.77%)
Nov 27, 2018 4.780 4.877 4.550 4.580 104,963 -0.26(-5.37%)
Nov 26, 2018 4.950 5.090 4.760 4.840 146,836 -0.04(-0.82%)
Nov 23, 2018 4.840 5.060 4.840 4.880 58,600 +0.01(+0.21%)
Nov 21, 2018 4.870 4.870 4.870 0 -0.13(-2.60%)
Nov 20, 2018 4.850 5.130 4.850 5.000 210,086 -0.06(-1.19%)
Nov 19, 2018 5.160 5.230 4.880 5.060 209,683 +0.00(+0.00%)
Nov 16, 2018 4.710 5.120 4.700 5.060 290,800 +0.32(+6.75%)
Nov 15, 2018 4.590 4.840 4.590 4.740 91,571 +0.12(+2.60%)
Nov 14, 2018 4.840 4.890 4.490 4.620 190,460 -0.11(-2.33%)
Nov 13, 2018 4.900 4.980 4.650 4.730 187,766 -0.12(-2.47%)
Nov 12, 2018 4.760 4.890 4.560 4.850 217,535 +0.07(+1.46%)
Nov 09, 2018 5.070 5.100 4.510 4.780 321,200 -0.22(-4.40%)
Nov 08, 2018 5.050 5.306 4.890 5.000 177,711 -0.01(-0.20%)
Nov 07, 2018 4.990 5.066 4.850 5.010 166,072 +0.36(+7.74%)
Nov 06, 2018 5.410 5.450 4.620 4.650 670,943 -0.83(-15.15%)
Nov 05, 2018 5.230 6.158 4.960 5.480 1,235,704 +0.41(+8.09%)
Nov 02, 2018 4.750 5.130 4.630 5.070 355,800 +0.32(+6.74%)
Nov 01, 2018 4.300 4.950 4.270 4.750 320,528 +0.44(+10.21%)
Oct 31, 2018 4.020 4.310 4.020 4.310 356,052 +0.37(+9.39%)
Oct 30, 2018 4.040 4.210 3.860 3.940 367,297 -0.10(-2.48%)
Oct 29, 2018 4.420 4.470 3.850 4.040 556,776 -0.30(-6.91%)
Oct 26, 2018 4.350 4.790 4.140 4.340 536,100 -0.11(-2.47%)
Oct 25, 2018 4.200 4.620 4.180 4.450 259,126 +0.23(+5.45%)
Oct 24, 2018 4.690 4.740 4.080 4.220 682,260 -0.45(-9.64%)
Oct 23, 2018 4.530 4.790 4.396 4.670 287,514 +0.00(+0.00%)
Oct 22, 2018 5.010 5.045 4.550 4.670 382,571 -0.27(-5.47%)
Oct 19, 2018 5.020 5.060 4.850 4.940 211,900 -0.04(-0.80%)
Oct 18, 2018 4.970 5.110 4.840 4.980 213,681 -0.01(-0.20%)
Oct 17, 2018 5.120 5.180 4.790 4.990 201,438 -0.13(-2.54%)
Oct 16, 2018 4.880 5.240 4.880 5.120 312,329 +0.24(+4.92%)
Oct 15, 2018 5.000 5.024 4.850 4.880 219,346 -0.11(-2.20%)
Oct 12, 2018 5.030 5.170 4.930 4.990 228,700 +0.06(+1.22%)
Oct 11, 2018 4.700 5.225 4.570 4.930 603,416 +0.20(+4.23%)
Oct 10, 2018 5.170 5.190 4.700 4.730 595,329 -0.46(-8.86%)
Oct 09, 2018 5.100 5.330 5.070 5.190 191,285 +0.03(+0.58%)
Oct 08, 2018 5.220 5.400 5.130 5.160 281,629 -0.14(-2.64%)
Oct 05, 2018 5.400 5.610 5.200 5.300 521,700 -0.07(-1.30%)
Oct 04, 2018 5.600 5.670 5.310 5.370 467,411 -0.35(-6.12%)
Oct 03, 2018 5.430 5.780 5.410 5.720 311,977 +0.33(+6.12%)
Oct 02, 2018 5.710 5.840 5.330 5.390 552,468 -0.35(-6.10%)
Oct 01, 2018 6.050 6.160 5.680 5.740 427,687 -0.27(-4.49%)
Sep 28, 2018 5.890 6.330 5.800 6.010 865,200 +0.24(+4.16%)
Sep 27, 2018 6.190 6.190 5.620 5.770 703,629 -0.40(-6.48%)
Sep 26, 2018 6.280 6.280 5.980 6.170 418,578 +0.06(+0.98%)
Sep 25, 2018 6.650 6.670 5.980 6.110 1,055,118 -0.51(-7.70%)
Sep 24, 2018 6.470 6.850 6.400 6.620 577,755 +0.09(+1.38%)
Sep 21, 2018 6.600 6.690 6.220 6.530 1,493,000 -0.40(-5.77%)
Sep 20, 2018 6.500 6.980 6.140 6.930 2,276,010 +0.88(+14.55%)
Sep 19, 2018 6.060 6.240 5.911 6.050 680,892 +0.03(+0.50%)
Sep 18, 2018 5.900 6.250 5.810 6.020 1,024,403 +0.28(+4.88%)
Sep 17, 2018 5.450 5.890 5.350 5.740 752,389 +0.32(+5.90%)
Sep 14, 2018 5.430 5.720 5.220 5.420 588,400 +0.06(+1.12%)
Sep 13, 2018 5.410 5.570 5.330 5.360 298,856 -0.03(-0.56%)
Sep 12, 2018 5.540 5.660 5.270 5.390 324,133 -0.17(-3.06%)
Sep 11, 2018 5.630 5.750 5.330 5.560 591,544 -0.12(-2.11%)
Sep 10, 2018 6.000 6.000 5.600 5.680 459,973 -0.28(-4.70%)
Sep 07, 2018 5.570 6.100 5.320 5.960 691,700 +0.52(+9.56%)
Sep 06, 2018 6.040 6.130 5.190 5.440 1,046,332 -0.61(-10.08%)
Sep 05, 2018 6.500 6.500 5.870 6.050 933,662 -0.49(-7.49%)
Sep 04, 2018 6.660 6.900 6.010 6.540 1,400,113 +0.07(+1.08%)
Aug 31, 2018 6.470 6.470 6.470 0 +0.61(+10.41%)
Aug 30, 2018 5.580 6.530 5.520 5.860 2,725,704 +0.48(+8.92%)
Aug 29, 2018 4.660 5.420 4.550 5.380 1,064,114 +0.81(+17.72%)
Aug 28, 2018 4.280 4.790 4.200 4.570 664,807 +0.29(+6.78%)
Aug 27, 2018 4.190 4.380 4.060 4.280 377,856 +0.09(+2.15%)
Aug 24, 2018 4.250 4.370 4.080 4.190 491,800 -0.07(-1.64%)
Aug 23, 2018 4.640 4.650 4.230 4.260 690,518 -0.38(-8.19%)
Aug 22, 2018 4.650 4.850 4.500 4.640 371,266 -0.05(-1.07%)
Aug 21, 2018 4.500 5.080 4.450 4.690 1,147,027 +0.24(+5.39%)
Aug 20, 2018 3.920 4.470 3.910 4.450 748,916 +0.58(+14.99%)
Aug 17, 2018 3.840 4.070 3.820 3.870 342,300 +0.02(+0.52%)
Aug 16, 2018 3.730 3.880 3.550 3.850 568,473 +0.17(+4.62%)
Aug 15, 2018 3.890 4.170 3.531 3.680 1,166,023 -0.43(-10.46%)
Aug 14, 2018 4.100 4.620 3.980 4.110 811,686 +0.07(+1.73%)
Aug 13, 2018 4.770 4.800 3.800 4.040 1,246,109 -0.46(-10.22%)
Aug 10, 2018 4.500 4.640 4.410 4.500 345,500 +0.00(+0.00%)
Aug 09, 2018 4.760 4.790 4.420 4.500 522,541 -0.29(-6.05%)
Aug 08, 2018 4.850 5.020 4.750 4.790 500,747 -0.26(-5.24%)
Aug 07, 2018 4.990 5.089 4.880 5.055 357,992 +0.05(+1.10%)
Aug 06, 2018 5.070 5.141 4.930 5.000 235,493 -0.07(-1.38%)
Aug 03, 2018 5.170 5.170 4.940 5.070 406,000 +0.07(+1.40%)
Aug 02, 2018 5.070 5.120 4.900 5.000 232,050 -0.07(-1.38%)
Aug 01, 2018 5.160 5.160 4.960 5.070 195,294 +0.02(+0.40%)
Jul 31, 2018 4.970 5.220 4.840 5.050 492,932 +0.07(+1.41%)
Jul 30, 2018 5.100 5.390 4.950 4.980 408,769 -0.01(-0.20%)
Jul 27, 2018 5.440 5.500 4.770 4.990 801,700 -0.41(-7.59%)
Jul 26, 2018 5.480 5.570 5.323 5.400 197,523 -0.08(-1.46%)
Jul 25, 2018 5.420 5.550 5.370 5.480 291,440 +0.05(+0.92%)
Jul 24, 2018 5.710 5.730 5.332 5.430 444,450 -0.26(-4.57%)
Jul 23, 2018 5.710 5.850 5.551 5.690 394,712 +0.07(+1.25%)
Jul 20, 2018 5.800 5.895 5.570 5.620 516,877 -0.20(-3.44%)
Jul 19, 2018 6.040 6.040 5.810 5.820 383,186 -0.20(-3.32%)
Jul 18, 2018 6.010 6.140 5.850 6.020 331,480 -0.01(-0.17%)
Jul 17, 2018 6.040 6.216 5.800 6.030 393,089 -0.03(-0.50%)
Jul 16, 2018 6.550 6.550 5.960 6.060 638,887 -0.49(-7.48%)
Jul 13, 2018 6.660 6.660 6.410 6.550 363,603 -0.07(-1.06%)
Jul 12, 2018 6.540 6.640 6.217 6.620 435,044 +0.20(+3.12%)
Jul 11, 2018 6.500 6.570 6.310 6.420 410,139 -0.14(-2.13%)
Jul 10, 2018 6.650 6.660 6.400 6.560 466,460 -0.15(-2.24%)
Jul 09, 2018 6.770 7.072 6.600 6.710 544,702 -0.03(-0.45%)
Jul 06, 2018 7.220 7.500 6.700 6.740 1,553,261 -0.19(-2.74%)
Jul 05, 2018 6.310 7.000 6.270 6.930 702,361 +0.64(+10.17%)
Jul 03, 2018 6.290 6.290 6.290 0 -0.26(-3.97%)
Jul 02, 2018 6.270 6.760 6.250 6.550 526,599 +0.19(+2.99%)
Jun 29, 2018 6.400 6.450 6.200 6.360 775,680 +0.16(+2.58%)
Jun 28, 2018 6.400 6.420 5.900 6.200 1,250,954 -0.45(-6.77%)
Jun 27, 2018 6.740 7.500 6.620 6.650 2,357,962 +0.40(+6.40%)
Jun 26, 2018 7.000 7.130 6.200 6.250 1,859,822 -0.72(-10.33%)
Jun 25, 2018 8.000 8.000 6.800 6.970 1,142,004 -0.70(-9.13%)
Jun 22, 2018 7.650 7.969 7.510 7.670 663,604 -0.04(-0.52%)
Jun 21, 2018 8.000 8.000 7.510 7.710 917,660 -0.25(-3.14%)
Jun 20, 2018 8.950 9.000 7.302 7.960 2,656,036 -0.99(-11.06%)
Jun 19, 2018 9.050 9.190 8.660 8.950 1,596,662 -0.21(-2.29%)
Jun 18, 2018 9.000 9.410 8.720 9.160 3,312,548 +0.41(+4.69%)
Jun 15, 2018 8.790 8.160 8.750 2,179,661 +0.59(+7.23%)
Jun 14, 2018 8.030 8.558 7.300 8.160 3,094,527 +0.34(+4.35%)
Jun 13, 2018 6.520 8.000 6.310 7.820 5,732,587 +1.49(+23.54%)
Jun 12, 2018 5.830 6.500 5.830 6.330 1,088,161 +0.35(+5.85%)
Jun 11, 2018 6.250 6.510 5.790 5.980 1,366,299 -0.19(-3.08%)
Jun 08, 2018 5.500 6.170 5.330 6.170 1,456,786 +0.75(+13.84%)
Jun 07, 2018 5.090 5.490 4.880 5.420 1,137,862 +0.37(+7.33%)
Jun 06, 2018 5.060 5.160 5.010 5.050 214,029 -0.05(-0.98%)
Jun 05, 2018 5.030 5.195 4.970 5.100 297,275 +0.02(+0.39%)
Jun 04, 2018 5.050 5.170 4.770 5.080 513,679 +0.19(+3.89%)
Jun 01, 2018 5.100 5.190 4.850 4.890 660,370 -0.19(-3.74%)
May 31, 2018 4.790 5.120 4.760 5.080 1,233,702 +0.36(+7.63%)
May 30, 2018 4.470 4.800 4.410 4.720 517,763 +0.25(+5.59%)
May 29, 2018 4.290 4.480 4.110 4.470 318,726 +0.27(+6.43%)
May 25, 2018 4.200 4.200 4.200 0 +0.12(+2.94%)
May 24, 2018 4.100 4.169 3.960 4.080 235,577 +0.02(+0.49%)
May 23, 2018 4.200 4.369 4.020 4.060 228,243 -0.10(-2.40%)
May 22, 2018 4.600 4.600 4.120 4.160 624,258 -0.46(-9.96%)
May 21, 2018 4.560 4.700 4.400 4.620 397,484 +0.06(+1.32%)
May 18, 2018 4.400 4.590 4.400 4.560 401,046 +0.18(+4.11%)
May 17, 2018 4.170 4.411 4.156 4.380 471,574 +0.23(+5.54%)
May 16, 2018 4.130 4.220 3.960 4.150 254,803 +0.04(+0.97%)
May 15, 2018 4.170 4.500 3.870 4.110 1,363,777 +0.11(+2.75%)
May 14, 2018 3.530 4.750 3.320 4.000 3,847,756 +0.64(+19.05%)
May 11, 2018 3.290 3.390 3.210 3.360 151,891 +0.05(+1.51%)
May 10, 2018 3.400 3.430 3.260 3.310 141,236 -0.09(-2.65%)
May 09, 2018 3.220 3.400 3.140 3.400 214,034 +0.18(+5.59%)
May 08, 2018 3.240 3.289 3.100 3.220 154,549 +0.01(+0.31%)
May 07, 2018 3.340 3.380 3.170 3.210 252,466 -0.08(-2.43%)
May 04, 2018 3.430 3.500 3.260 3.290 230,262 -0.16(-4.64%)
May 03, 2018 3.350 3.530 3.330 3.450 92,331 +0.10(+2.99%)
May 02, 2018 3.470 3.580 3.295 3.350 202,162 -0.13(-3.74%)
May 01, 2018 3.350 3.500 3.300 3.480 147,483 +0.15(+4.50%)
Apr 30, 2018 3.400 3.482 3.290 3.330 83,752 -0.07(-2.06%)
Apr 27, 2018 3.600 3.600 3.320 3.400 225,455 -0.16(-4.49%)
Apr 26, 2018 3.420 3.620 3.380 3.560 355,290 +0.15(+4.40%)
Apr 25, 2018 3.160 3.470 3.160 3.410 349,036 +0.25(+7.91%)
Apr 24, 2018 3.460 3.472 3.140 3.160 278,795 -0.29(-8.41%)
Apr 23, 2018 3.440 3.500 3.290 3.450 245,726 -0.01(-0.29%)
Apr 20, 2018 3.640 3.720 3.440 3.460 282,313 -0.21(-5.72%)
Apr 19, 2018 3.380 3.750 3.250 3.670 603,910 +0.30(+8.90%)
Apr 18, 2018 3.450 3.515 3.341 3.370 598,423 -0.09(-2.60%)
Apr 17, 2018 3.580 3.709 3.320 3.460 1,005,108 -0.12(-3.35%)
Apr 16, 2018 4.170 4.200 3.550 3.580 991,226 -0.37(-9.37%)
Apr 13, 2018 4.260 4.300 3.850 3.950 895,104 -0.32(-7.49%)
Apr 12, 2018 4.760 4.760 4.258 4.270 643,937 -0.45(-9.53%)
Apr 11, 2018 4.820 4.990 4.630 4.720 770,842 -0.10(-2.07%)
Apr 10, 2018 4.650 4.910 4.650 4.820 398,416 +0.22(+4.78%)
Apr 09, 2018 4.730 4.770 4.450 4.600 279,386 -0.08(-1.71%)
Apr 06, 2018 4.540 4.760 4.420 4.680 260,084 +0.11(+2.41%)
Apr 05, 2018 4.730 4.960 4.290 4.570 763,511 -0.17(-3.59%)
Apr 04, 2018 4.070 5.000 3.990 4.740 1,030,904 +0.63(+15.33%)
Apr 03, 2018 4.160 4.230 3.935 4.110 397,067 -0.01(-0.24%)
Apr 02, 2018 4.690 4.690 3.950 4.120 654,656 -0.62(-13.08%)
Mar 29, 2018 4.740 4.740 4.740 0 +0.96(+25.40%)
Mar 28, 2018 4.120 4.140 3.700 3.780 670,399 -0.36(-8.81%)
Mar 27, 2018 4.450 4.450 4.140 4.145 174,143 -0.28(-6.22%)
Mar 26, 2018 4.700 4.700 4.101 4.420 323,276 -0.21(-4.64%)
Mar 23, 2018 4.730 4.830 4.630 4.635 152,149 -0.10(-2.01%)
Mar 22, 2018 4.580 4.820 4.560 4.730 253,918 +0.10(+2.16%)
Mar 21, 2018 4.510 4.680 4.469 4.630 163,468 +0.12(+2.66%)
Mar 20, 2018 4.640 4.810 4.440 4.510 216,078 -0.11(-2.38%)
Mar 19, 2018 4.760 4.830 4.510 4.620 249,510 -0.13(-2.74%)
Mar 16, 2018 4.660 4.760 4.470 4.750 274,296 +0.06(+1.28%)
Mar 15, 2018 4.750 4.850 4.625 4.690 178,015 -0.07(-1.47%)
Mar 14, 2018 5.190 5.250 4.670 4.760 376,023 -0.43(-8.29%)
Mar 13, 2018 4.890 5.260 4.650 5.190 502,710 +0.30(+6.13%)
Mar 12, 2018 5.140 5.195 4.670 4.890 461,774 -0.25(-4.86%)
Mar 09, 2018 5.660 5.820 5.000 5.140 948,861 -0.35(-6.38%)
Mar 08, 2018 4.930 5.690 4.930 5.490 1,340,606 +0.59(+12.04%)
Mar 07, 2018 4.280 5.025 4.250 4.900 691,321 +0.57(+13.16%)
Mar 06, 2018 4.420 4.440 4.270 4.330 140,803 -0.06(-1.37%)
Mar 05, 2018 4.400 4.582 4.270 4.390 235,965 -0.03(-0.68%)
Mar 02, 2018 3.910 4.621 3.910 4.420 388,128 +0.43(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.