Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.418 -0.052 (-1.51%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.180 4.190 4.070 4.110 127,383 -0.07(-1.67%)
Feb 27, 2018 4.210 4.280 4.070 4.180 176,500 -0.03(-0.71%)
Feb 26, 2018 4.360 4.360 4.120 4.210 175,712 -0.11(-2.55%)
Feb 23, 2018 4.260 4.370 4.000 4.320 218,947 +0.10(+2.37%)
Feb 22, 2018 4.210 4.330 4.190 4.220 119,366 +0.03(+0.72%)
Feb 21, 2018 4.280 4.386 4.130 4.190 148,803 -0.09(-2.10%)
Feb 20, 2018 4.250 4.688 4.211 4.280 469,025 -0.06(-1.38%)
Feb 16, 2018 4.340 4.340 4.340 0 +0.34(+8.50%)
Feb 15, 2018 4.000 4.050 3.751 4.000 554,727 +0.06(+1.52%)
Feb 14, 2018 4.010 4.100 3.920 3.940 225,985 -0.10(-2.48%)
Feb 13, 2018 3.920 4.132 3.880 4.040 406,414 +0.11(+2.80%)
Feb 12, 2018 4.080 4.319 3.900 3.930 429,892 -0.16(-3.91%)
Feb 09, 2018 4.370 4.520 3.840 4.090 803,418 -0.25(-5.76%)
Feb 08, 2018 4.340 4.570 4.210 4.340 321,582 -0.02(-0.46%)
Feb 07, 2018 4.280 4.490 4.231 4.360 272,389 +0.02(+0.46%)
Feb 06, 2018 3.950 4.420 3.950 4.340 401,429 +0.18(+4.33%)
Feb 05, 2018 3.790 3.920 3.755 4.160 492,965 +0.26(+6.53%)
Feb 02, 2018 4.290 4.518 3.900 3.905 558,643 -0.48(-10.84%)
Feb 01, 2018 4.570 4.640 3.710 4.380 1,904,292 -0.23(-4.99%)
Jan 31, 2018 4.830 4.990 4.595 4.610 504,556 -0.14(-2.95%)
Jan 30, 2018 4.870 4.920 4.550 4.750 782,207 -0.43(-8.30%)
Jan 29, 2018 5.420 5.420 4.480 5.180 1,595,833 -0.22(-4.07%)
Jan 26, 2018 5.260 5.570 5.260 5.400 420,389 +0.14(+2.66%)
Jan 25, 2018 5.800 5.950 5.224 5.260 884,972 -0.42(-7.39%)
Jan 24, 2018 5.900 5.900 5.500 5.680 546,049 -0.11(-1.90%)
Jan 23, 2018 5.200 5.850 5.150 5.790 819,255 +0.57(+10.92%)
Jan 22, 2018 5.550 5.572 5.090 5.220 868,172 -0.42(-7.45%)
Jan 19, 2018 5.780 5.850 5.432 5.640 701,375 -0.17(-2.93%)
Jan 18, 2018 6.110 6.110 5.500 5.810 959,377 -0.16(-2.68%)
Jan 17, 2018 5.310 6.099 5.300 5.970 1,101,349 +0.63(+11.80%)
Jan 16, 2018 6.150 6.740 5.030 5.340 3,182,223 -0.53(-9.03%)
Jan 12, 2018 5.870 5.870 5.870 0 +0.37(+6.73%)
Jan 11, 2018 5.330 5.600 5.150 5.500 659,945 +0.20(+3.77%)
Jan 10, 2018 5.300 831,965 +0.56(+11.81%)
Jan 09, 2018 5.250 5.390 4.560 4.740 1,456,916 -0.31(-6.14%)
Jan 08, 2018 4.210 5.120 4.200 5.050 1,858,754 +0.91(+21.98%)
Jan 05, 2018 4.400 4.400 4.010 4.140 480,084 -0.12(-2.82%)
Jan 04, 2018 4.420 4.630 4.200 4.260 799,354 -0.12(-2.74%)
Jan 03, 2018 3.900 4.800 3.870 4.380 1,809,203 +0.52(+13.47%)
Jan 02, 2018 3.420 3.950 3.260 3.860 1,271,659 +0.52(+15.57%)
Dec 29, 2017 3.340 3.340 3.340 0 +0.30(+9.87%)
Dec 28, 2017 3.100 3.120 2.890 3.040 512,633 +0.06(+2.01%)
Dec 27, 2017 2.600 3.180 2.590 2.980 1,445,186 +0.39(+15.06%)
Dec 26, 2017 2.520 2.750 2.520 2.590 615,796 +0.01(+0.39%)
Dec 22, 2017 2.410 2.580 2.360 2.580 638,798 +0.24(+10.26%)
Dec 21, 2017 2.300 2.400 2.230 2.340 304,955 -0.01(-0.43%)
Dec 20, 2017 2.320 2.450 2.110 2.350 1,483,957 +0.42(+21.76%)
Dec 19, 2017 2.010 2.025 1.880 1.930 687,705 -0.07(-3.50%)
Dec 18, 2017 2.350 2.350 1.925 2.000 1,148,821 -0.35(-14.89%)
Dec 15, 2017 2.390 2.430 2.200 2.350 478,760 -0.04(-1.67%)
Dec 14, 2017 2.490 2.640 2.350 2.390 470,224 -0.10(-4.02%)
Dec 13, 2017 2.390 2.570 2.388 2.490 612,773 +0.08(+3.32%)
Dec 12, 2017 2.400 2.470 2.280 2.410 475,810 -0.01(-0.41%)
Dec 11, 2017 2.430 2.640 2.232 2.420 1,350,140 -0.01(-0.41%)
Dec 08, 2017 1.920 2.750 1.805 2.430 4,246,569 +0.42(+20.90%)
Dec 07, 2017 1.600 2.300 1.600 2.010 5,356,245 +0.47(+30.52%)
Dec 06, 2017 1.600 1.720 1.450 1.540 1,401,012 -0.18(-10.47%)
Dec 05, 2017 1.780 1.280 1.720 7,282,518 -0.76(-30.65%)
Dec 04, 2017 2.440 2.505 2.400 2.480 581,316 +0.05(+2.06%)
Dec 01, 2017 2.400 2.480 2.330 2.430 400,876 +0.07(+2.97%)
Nov 30, 2017 2.500 2.590 2.261 2.360 473,958 -0.20(-7.81%)
Nov 29, 2017 2.650 2.690 2.500 2.560 271,828 -0.09(-3.40%)
Nov 28, 2017 2.870 2.907 2.610 2.650 348,898 -0.07(-2.57%)
Nov 27, 2017 2.710 2.790 2.655 2.720 270,760 +0.02(+0.74%)
Nov 24, 2017 2.650 2.750 2.650 2.700 130,209 +0.05(+1.89%)
Nov 22, 2017 2.650 2.838 2.580 2.650 587,806 +0.15(+6.13%)
Nov 21, 2017 3.060 3.100 2.390 2.497 608,187 -0.55(-18.13%)
Nov 20, 2017 3.090 3.140 3.000 3.050 224,032 +0.00(+0.00%)
Nov 17, 2017 2.950 3.100 2.950 3.050 416,006 +0.06(+2.01%)
Nov 16, 2017 2.870 3.050 2.790 2.990 275,948 +0.12(+4.18%)
Nov 15, 2017 2.860 2.920 2.710 2.870 220,581 +0.01(+0.35%)
Nov 14, 2017 2.930 2.950 2.781 2.860 366,563 +0.01(+0.35%)
Nov 13, 2017 2.730 3.013 2.650 2.850 965,631 +0.19(+7.14%)
Nov 10, 2017 2.520 2.680 2.520 2.660 200,102 +0.12(+4.72%)
Nov 09, 2017 2.570 2.620 2.490 2.540 121,358 -0.01(-0.39%)
Nov 08, 2017 2.600 2.629 2.510 2.550 128,479 -0.05(-1.92%)
Nov 07, 2017 2.380 2.690 2.380 2.600 608,391 +0.18(+7.44%)
Nov 06, 2017 2.450 2.540 2.380 2.420 116,821 -0.05(-2.02%)
Nov 03, 2017 2.330 2.470 2.310 2.470 147,197 +0.16(+6.93%)
Nov 02, 2017 2.360 2.390 2.200 2.310 181,098 -0.07(-2.94%)
Nov 01, 2017 2.450 2.500 2.365 2.380 108,050 -0.07(-2.86%)
Oct 31, 2017 2.590 2.630 2.380 2.450 180,395 -0.13(-5.04%)
Oct 30, 2017 2.630 2.650 2.520 2.580 93,519 -0.02(-0.77%)
Oct 27, 2017 2.520 2.710 2.480 2.600 142,414 +0.06(+2.36%)
Oct 26, 2017 2.600 2.600 2.454 2.540 125,106 -0.06(-2.31%)
Oct 25, 2017 2.610 2.670 2.530 2.600 114,557 -0.03(-1.14%)
Oct 24, 2017 2.740 2.740 2.540 2.630 293,567 +0.09(+3.54%)
Oct 23, 2017 2.720 2.730 2.490 2.540 283,392 -0.12(-4.51%)
Oct 20, 2017 2.550 2.780 2.510 2.660 388,165 +0.17(+6.83%)
Oct 19, 2017 2.600 2.663 2.450 2.490 270,664 -0.02(-0.80%)
Oct 18, 2017 2.300 2.540 2.240 2.510 184,496 +0.22(+9.61%)
Oct 17, 2017 2.250 2.340 2.200 2.290 224,381 -0.02(-0.87%)
Oct 16, 2017 2.500 2.569 2.240 2.310 319,517 -0.26(-10.12%)
Oct 13, 2017 2.750 2.750 2.520 2.570 230,100 -0.16(-5.86%)
Oct 12, 2017 2.760 2.800 2.699 2.730 138,421 -0.03(-1.09%)
Oct 11, 2017 2.800 2.850 2.610 2.760 240,636 -0.02(-0.72%)
Oct 10, 2017 2.690 2.896 2.620 2.780 735,112 +0.17(+6.51%)
Oct 09, 2017 2.410 2.630 2.410 2.610 266,919 +0.17(+6.97%)
Oct 06, 2017 2.540 2.600 2.410 2.440 226,542 +0.01(+0.41%)
Oct 05, 2017 2.410 2.510 2.350 2.430 147,952 +0.01(+0.41%)
Oct 04, 2017 2.340 2.480 2.306 2.420 291,120 +0.10(+4.31%)
Oct 03, 2017 2.440 2.470 2.301 2.320 190,040 -0.12(-4.92%)
Oct 02, 2017 2.240 2.590 2.160 2.440 721,961 +0.30(+14.02%)
Sep 29, 2017 2.150 2.200 2.010 2.140 135,323 +0.05(+2.39%)
Sep 28, 2017 2.290 2.290 1.980 2.090 193,975 -0.14(-6.28%)
Sep 27, 2017 2.320 2.344 2.170 2.230 200,672 -0.07(-3.04%)
Sep 26, 2017 2.100 2.350 2.080 2.300 726,844 +0.26(+12.75%)
Sep 25, 2017 1.990 2.100 1.905 2.040 368,451 +0.13(+6.81%)
Sep 22, 2017 1.910 1.995 1.880 1.910 99,410 +0.03(+1.60%)
Sep 21, 2017 1.880 2.010 1.800 1.880 274,686 +0.13(+7.42%)
Sep 20, 2017 1.720 1.820 1.680 1.750 113,399 +0.01(+0.57%)
Sep 19, 2017 1.690 1.829 1.640 1.740 267,516 +0.06(+3.57%)
Sep 18, 2017 1.750 1.750 1.660 1.680 72,772 -0.07(-4.00%)
Sep 15, 2017 1.660 1.750 1.630 1.750 142,264 +0.08(+4.79%)
Sep 14, 2017 1.730 1.730 1.650 1.670 119,121 -0.06(-3.47%)
Sep 13, 2017 1.740 1.800 1.710 1.730 172,266 -0.02(-1.14%)
Sep 12, 2017 1.800 1.870 1.720 1.750 165,206 +0.03(+1.74%)
Sep 11, 2017 1.800 1.890 1.720 1.720 265,340 -0.08(-4.44%)
Sep 08, 2017 1.770 1.830 1.750 1.800 128,678 +0.03(+1.69%)
Sep 07, 2017 1.770 1.780 1.750 1.770 70,172 +0.01(+0.57%)
Sep 06, 2017 1.750 1.770 1.720 1.760 101,236 +0.03(+1.73%)
Sep 05, 2017 1.750 1.758 1.730 1.730 57,902 -0.01(-0.57%)
Sep 01, 2017 1.720 1.770 1.720 1.740 72,136 +0.02(+1.16%)
Aug 31, 2017 1.740 1.770 1.720 1.720 144,090 +0.00(+0.00%)
Aug 30, 2017 1.730 1.770 1.700 1.720 86,194 -0.03(-1.71%)
Aug 29, 2017 1.700 1.771 1.700 1.750 83,813 +0.04(+2.34%)
Aug 28, 2017 1.750 1.750 1.710 1.710 51,042 -0.04(-2.29%)
Aug 25, 2017 1.800 1.824 1.710 1.750 77,278 -0.04(-2.23%)
Aug 24, 2017 1.730 1.820 1.710 1.790 232,028 +0.07(+4.07%)
Aug 23, 2017 1.760 1.780 1.700 1.720 47,190 -0.04(-2.27%)
Aug 22, 2017 1.775 1.800 1.715 1.760 39,765 +0.03(+1.73%)
Aug 21, 2017 1.870 1.870 1.700 1.730 79,689 -0.07(-3.89%)
Aug 18, 2017 1.800 1.880 1.760 1.800 51,134 +0.02(+1.12%)
Aug 17, 2017 1.820 1.860 1.740 1.780 94,125 -0.06(-3.26%)
Aug 16, 2017 1.880 1.880 1.780 1.840 63,731 +0.03(+1.66%)
Aug 15, 2017 1.810 1.880 1.560 1.810 95,701 -0.02(-1.09%)
Aug 14, 2017 1.710 1.958 1.510 1.830 356,977 +0.11(+6.40%)
Aug 11, 2017 1.820 1.840 1.680 1.720 174,200 -0.09(-4.97%)
Aug 10, 2017 1.770 1.937 1.770 1.810 204,242 -0.02(-1.09%)
Aug 09, 2017 1.960 1.970 1.810 1.830 341,744 -0.16(-8.04%)
Aug 08, 2017 1.950 2.230 1.930 1.990 176,228 +0.08(+4.46%)
Aug 07, 2017 2.090 2.100 1.910 1.905 239,994 -0.20(-9.72%)
Aug 04, 2017 2.150 2.150 1.950 2.110 158,084 -0.06(-2.76%)
Aug 03, 2017 1.820 2.250 1.814 2.170 306,959 +0.34(+18.58%)
Aug 02, 2017 1.900 1.920 1.800 1.830 167,922 -0.06(-3.17%)
Aug 01, 2017 2.100 2.100 1.827 1.890 271,421 -0.11(-5.50%)
Jul 31, 2017 2.060 2.089 1.940 2.000 158,430 -0.06(-2.91%)
Jul 28, 2017 2.030 2.120 2.000 2.060 137,238 +0.03(+1.48%)
Jul 27, 2017 2.210 2.234 2.010 2.030 269,826 -0.17(-7.73%)
Jul 26, 2017 2.240 2.240 2.170 2.200 90,134 -0.01(-0.45%)
Jul 25, 2017 2.150 2.360 2.080 2.210 453,970 +0.14(+6.76%)
Jul 24, 2017 2.180 2.240 2.050 2.070 183,433 -0.11(-5.05%)
Jul 21, 2017 2.250 2.340 2.180 2.180 163,690 -0.01(-0.49%)
Jul 20, 2017 2.330 2.350 2.170 2.191 199,329 -0.15(-6.38%)
Jul 19, 2017 2.300 2.387 2.300 2.340 71,155 +0.05(+2.18%)
Jul 18, 2017 2.370 2.411 2.280 2.290 150,549 -0.11(-4.58%)
Jul 17, 2017 2.450 2.450 2.370 2.400 87,847 -0.01(-0.41%)
Jul 14, 2017 2.370 2.430 2.310 2.410 79,861 +0.05(+2.12%)
Jul 13, 2017 2.390 2.415 2.310 2.360 99,032 -0.03(-1.26%)
Jul 12, 2017 2.450 2.500 2.390 2.390 98,856 +0.01(+0.42%)
Jul 11, 2017 2.410 2.500 2.350 2.380 48,996 -0.01(-0.42%)
Jul 10, 2017 2.450 2.490 2.370 2.390 46,118 -0.06(-2.45%)
Jul 07, 2017 2.460 2.490 2.330 2.450 56,224 +0.06(+2.51%)
Jul 06, 2017 2.450 2.500 2.360 2.390 92,779 -0.07(-2.85%)
Jul 05, 2017 2.500 2.520 2.450 2.460 121,407 -0.02(-0.81%)
Jul 03, 2017 2.500 2.510 2.380 2.480 36,458 +0.02(+0.81%)
Jun 30, 2017 2.400 2.470 2.370 2.460 53,653 +0.09(+3.80%)
Jun 29, 2017 2.500 2.500 2.350 2.370 81,958 -0.10(-4.05%)
Jun 28, 2017 2.480 2.530 2.440 2.470 92,309 +0.02(+0.82%)
Jun 27, 2017 2.530 2.560 2.405 2.450 90,638 -0.08(-3.16%)
Jun 26, 2017 2.500 2.550 2.470 2.530 139,356 +0.07(+2.85%)
Jun 23, 2017 2.420 2.510 2.370 2.460 175,567 +0.08(+3.36%)
Jun 22, 2017 2.320 2.470 2.320 2.380 85,714 +0.01(+0.42%)
Jun 21, 2017 2.340 2.410 2.261 2.370 104,390 +0.00(+0.00%)
Jun 20, 2017 2.350 2.470 2.310 2.370 71,986 -0.01(-0.42%)
Jun 19, 2017 2.400 2.400 2.200 2.380 244,459 +0.03(+1.28%)
Jun 16, 2017 2.490 2.545 2.200 2.350 299,689 -0.14(-5.62%)
Jun 15, 2017 2.500 2.540 2.440 2.490 95,503 -0.04(-1.58%)
Jun 14, 2017 2.510 2.610 2.478 2.530 142,218 +0.01(+0.40%)
Jun 13, 2017 2.480 2.540 2.450 2.520 158,225 +0.07(+2.86%)
Jun 12, 2017 2.440 2.510 2.370 2.450 63,257 +0.00(+0.00%)
Jun 09, 2017 2.700 2.700 2.420 2.450 166,221 -0.22(-8.24%)
Jun 08, 2017 2.420 2.750 2.400 2.670 254,321 +0.29(+12.18%)
Jun 07, 2017 2.340 2.450 2.300 2.380 94,055 +0.04(+1.71%)
Jun 06, 2017 2.410 2.720 2.290 2.340 312,987 +0.04(+1.74%)
Jun 05, 2017 2.420 2.420 2.280 2.300 116,839 -0.12(-4.96%)
Jun 02, 2017 2.360 2.450 2.350 2.420 98,731 +0.08(+3.42%)
Jun 01, 2017 2.270 2.440 2.270 2.340 129,493 +0.07(+3.08%)
May 31, 2017 2.430 2.440 2.230 2.270 197,618 -0.17(-6.97%)
May 30, 2017 2.510 2.536 2.380 2.440 136,689 -0.07(-2.79%)
May 26, 2017 2.360 2.550 2.320 2.510 194,577 +0.15(+6.36%)
May 25, 2017 2.360 2.410 2.260 2.360 136,928 +0.01(+0.43%)
May 24, 2017 2.340 2.416 2.250 2.350 105,801 +0.01(+0.43%)
May 23, 2017 2.320 2.400 2.210 2.340 157,252 +0.02(+0.86%)
May 22, 2017 2.280 2.320 2.103 2.320 428,474 -0.16(-6.45%)
May 19, 2017 2.520 2.547 2.405 2.480 181,195 -0.05(-1.98%)
May 18, 2017 2.240 2.620 2.240 2.530 380,479 +0.27(+11.95%)
May 17, 2017 2.700 2.740 2.040 2.260 789,471 -0.46(-16.91%)
May 16, 2017 2.700 2.796 2.700 2.720 121,842 -0.01(-0.37%)
May 15, 2017 2.750 2.821 2.700 2.730 119,203 +0.01(+0.37%)
May 12, 2017 2.700 2.770 2.670 2.720 120,398 -0.03(-1.09%)
May 11, 2017 2.770 2.900 2.700 2.750 180,481 -0.12(-4.18%)
May 10, 2017 2.660 2.920 2.660 2.870 144,411 +0.17(+6.30%)
May 09, 2017 2.700 2.730 2.632 2.700 194,001 -0.05(-1.82%)
May 08, 2017 2.780 2.880 2.650 2.750 341,095 -0.09(-3.17%)
May 05, 2017 3.030 3.030 2.710 2.840 400,792 -0.15(-5.02%)
May 04, 2017 3.100 3.106 2.904 2.990 258,050 -0.12(-3.86%)
May 03, 2017 3.130 3.160 3.020 3.110 155,763 -0.05(-1.58%)
May 02, 2017 3.160 3.195 3.050 3.160 153,069 +0.01(+0.32%)
May 01, 2017 3.050 3.200 3.040 3.150 266,068 +0.09(+2.94%)
Apr 28, 2017 3.100 3.200 3.050 3.060 229,029 -0.12(-3.77%)
Apr 27, 2017 3.170 3.210 3.040 3.180 517,321 +0.02(+0.63%)
Apr 26, 2017 3.270 3.270 3.110 3.160 378,447 -0.11(-3.36%)
Apr 25, 2017 3.210 3.370 3.190 3.270 542,891 +0.07(+2.19%)
Apr 24, 2017 3.150 3.228 3.110 3.200 348,156 +0.11(+3.56%)
Apr 21, 2017 3.250 3.250 3.050 3.090 275,376 -0.14(-4.33%)
Apr 20, 2017 3.140 3.250 3.140 3.230 248,643 +0.08(+2.54%)
Apr 19, 2017 3.050 3.230 3.020 3.150 302,829 +0.09(+2.94%)
Apr 18, 2017 3.100 3.160 2.952 3.060 237,491 -0.03(-0.97%)
Apr 17, 2017 3.080 3.150 2.910 3.090 602,211 -0.07(-2.22%)
Apr 13, 2017 3.230 3.390 3.140 3.160 671,959 -0.16(-4.82%)
Apr 12, 2017 3.220 3.390 3.100 3.320 837,035 +0.10(+3.11%)
Apr 11, 2017 3.050 3.330 2.910 3.220 1,432,009 +0.18(+5.92%)
Apr 10, 2017 2.900 3.680 2.750 3.040 4,137,370 +0.17(+5.92%)
Apr 07, 2017 2.450 2.870 2.360 2.870 1,709,086 +0.41(+16.67%)
Apr 06, 2017 2.130 2.500 2.130 2.460 843,371 +0.31(+14.42%)
Apr 05, 2017 2.110 2.220 2.110 2.150 204,272 +0.01(+0.47%)
Apr 04, 2017 2.200 2.260 2.120 2.140 137,338 -0.04(-1.83%)
Apr 03, 2017 2.300 2.300 2.100 2.180 525,692 -0.12(-5.22%)
Mar 31, 2017 2.120 2.300 2.102 2.300 989,444 +0.27(+13.30%)
Mar 30, 2017 2.160 2.160 2.020 2.030 559,209 +0.05(+2.53%)
Mar 29, 2017 2.010 2.030 1.960 1.980 320,745 -0.05(-2.46%)
Mar 28, 2017 2.330 2.450 1.950 2.030 1,252,351 -0.30(-12.88%)
Mar 27, 2017 2.280 2.330 2.200 2.330 556,632 +0.13(+5.91%)
Mar 24, 2017 2.140 2.350 2.130 2.200 917,393 +0.07(+3.29%)
Mar 23, 2017 2.010 2.190 2.000 2.130 493,933 +0.08(+3.90%)
Mar 22, 2017 1.990 2.090 1.961 2.050 150,267 +0.04(+1.99%)
Mar 21, 2017 2.110 2.150 1.960 2.010 497,355 -0.10(-4.74%)
Mar 20, 2017 2.080 2.110 2.000 2.110 311,477 -0.01(-0.47%)
Mar 17, 2017 2.190 2.200 1.900 2.120 979,363 -0.01(-0.47%)
Mar 16, 2017 1.900 2.140 1.862 2.130 1,290,929 +0.26(+13.90%)
Mar 15, 2017 1.900 1.900 1.850 1.870 224,193 +0.00(+0.00%)
Mar 14, 2017 1.870 1.955 1.780 1.870 697,680 +0.06(+3.31%)
Mar 13, 2017 1.920 1.934 1.720 1.810 555,741 -0.13(-6.70%)
Mar 10, 2017 1.850 2.050 1.840 1.940 2,296,578 +0.12(+6.59%)
Mar 09, 2017 1.740 1.840 1.710 1.820 213,320 +0.08(+4.60%)
Mar 08, 2017 1.650 1.852 1.650 1.740 397,839 +0.04(+2.35%)
Mar 07, 2017 1.770 1.820 1.680 1.700 215,444 -0.05(-2.86%)
Mar 06, 2017 1.930 1.950 1.681 1.750 1,081,031 +0.05(+2.94%)
Mar 03, 2017 1.670 1.750 1.600 1.700 299,354 +0.02(+1.19%)
Mar 02, 2017 1.860 1.860 1.660 1.680 324,586 -0.18(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.