Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.360 1.460 1.360 1.380 66,943 -0.01(-0.72%)
Oct 28, 2022 1.363 1.420 1.363 1.390 47,909 +0.01(+0.72%)
Oct 27, 2022 1.430 1.510 1.340 1.380 89,997 -0.05(-3.50%)
Oct 26, 2022 1.510 1.509 1.420 1.430 43,875 -0.02(-1.38%)
Oct 25, 2022 1.450 1.510 1.420 1.450 89,825 -0.03(-2.03%)
Oct 24, 2022 1.520 1.550 1.420 1.480 57,496 -0.02(-1.33%)
Oct 21, 2022 1.570 1.617 1.500 1.500 49,268 -0.07(-4.46%)
Oct 20, 2022 1.590 1.590 1.550 1.570 39,793 +0.03(+1.95%)
Oct 19, 2022 1.640 1.650 1.530 1.540 30,528 -0.08(-4.94%)
Oct 18, 2022 1.620 1.685 1.610 1.620 52,900 -0.03(-1.82%)
Oct 17, 2022 1.610 1.668 1.610 1.650 24,956 +0.03(+1.85%)
Oct 14, 2022 1.560 1.680 1.510 1.620 71,968 +0.08(+5.19%)
Oct 13, 2022 1.510 1.583 1.450 1.540 58,500 -0.02(-1.28%)
Oct 12, 2022 1.710 1.710 1.470 1.560 669,568 -0.06(-3.70%)
Oct 11, 2022 1.560 1.650 1.560 1.620 27,349 +0.03(+1.89%)
Oct 10, 2022 1.530 1.590 1.500 1.590 38,169 +0.04(+2.58%)
Oct 07, 2022 1.650 1.659 1.540 1.550 28,196 -0.08(-4.91%)
Oct 06, 2022 1.590 1.690 1.590 1.630 32,719 +0.01(+0.62%)
Oct 05, 2022 1.670 1.670 1.580 1.620 31,602 -0.04(-2.41%)
Oct 04, 2022 1.680 1.689 1.650 1.660 35,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.