Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.230 1.230 1.100 1.130 1,632,130 -0.09(-7.38%)
Sep 29, 2016 1.330 1.380 1.180 1.220 2,546,313 -0.18(-12.86%)
Sep 28, 2016 1.200 1.590 1.130 1.400 7,860,752 -1.07(-43.32%)
Sep 27, 2016 2.500 2.530 2.340 2.470 537,700 -0.05(-1.98%)
Sep 26, 2016 2.700 2.700 2.330 2.520 1,529,878 -0.21(-7.69%)
Sep 23, 2016 2.800 2.850 2.600 2.730 1,892,523 -0.14(-4.88%)
Sep 22, 2016 2.870 3.050 2.610 2.870 6,961,203 +0.27(+10.38%)
Sep 21, 2016 1.990 2.730 1.950 2.600 7,523,248 +0.68(+35.57%)
Sep 20, 2016 1.960 2.060 1.830 1.918 1,121,552 +0.25(+14.84%)
Sep 19, 2016 1.690 1.693 1.660 1.670 35,750 -0.03(-1.76%)
Sep 16, 2016 1.650 1.710 1.650 1.700 80,717 -0.01(-0.58%)
Sep 15, 2016 1.670 1.730 1.610 1.710 152,522 +0.04(+2.40%)
Sep 14, 2016 1.660 1.700 1.660 1.670 24,838 -0.01(-0.60%)
Sep 13, 2016 1.700 1.714 1.670 1.680 35,503 -0.01(-0.59%)
Sep 12, 2016 1.630 1.710 1.630 1.690 58,520 +0.00(+0.00%)
Sep 09, 2016 1.710 1.743 1.690 1.690 59,334 -0.04(-2.31%)
Sep 08, 2016 1.700 1.760 1.700 1.730 32,180 +0.05(+2.98%)
Sep 07, 2016 1.680 1.760 1.680 1.680 87,319 -0.01(-0.59%)
Sep 06, 2016 1.690 1.790 1.660 1.690 93,562 -0.01(-0.59%)
Sep 02, 2016 1.680 1.700 1.700 1.700 34,300 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.