Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.920 3.960 3.780 3.930 311,685 +0.08(+2.08%)
Aug 30, 2021 3.920 3.950 3.783 3.850 336,784 -0.03(-0.77%)
Aug 27, 2021 3.630 3.910 3.620 3.880 340,405 +0.22(+6.01%)
Aug 26, 2021 3.750 3.900 3.620 3.660 488,055 -0.09(-2.40%)
Aug 25, 2021 3.552 3.820 3.510 3.750 437,817 +0.16(+4.46%)
Aug 24, 2021 3.610 3.660 3.480 3.590 415,332 -0.02(-0.55%)
Aug 23, 2021 3.400 3.620 3.364 3.610 458,301 +0.24(+7.12%)
Aug 20, 2021 3.320 3.430 3.251 3.370 341,855 +0.09(+2.74%)
Aug 19, 2021 3.400 3.440 3.265 3.280 232,891 -0.13(-3.81%)
Aug 18, 2021 3.430 3.560 3.330 3.410 249,930 -0.02(-0.58%)
Aug 17, 2021 3.290 3.450 3.260 3.430 164,726 +0.14(+4.26%)
Aug 16, 2021 3.300 3.370 3.200 3.290 303,673 -0.09(-2.66%)
Aug 13, 2021 3.590 3.590 3.360 3.380 344,314 -0.17(-4.79%)
Aug 12, 2021 3.400 3.590 3.350 3.550 496,549 +0.12(+3.50%)
Aug 11, 2021 3.440 3.464 3.320 3.430 225,708 +0.02(+0.59%)
Aug 10, 2021 3.270 3.540 3.250 3.410 563,260 +0.09(+2.71%)
Aug 09, 2021 3.390 3.430 3.270 3.320 303,972 -0.12(-3.49%)
Aug 06, 2021 3.190 3.460 3.090 3.440 740,266 +0.28(+8.86%)
Aug 05, 2021 3.190 3.213 3.110 3.160 371,593 +0.01(+0.32%)
Aug 04, 2021 2.960 3.350 2.960 3.150 798,059 +0.16(+5.35%)
Aug 03, 2021 3.240 3.240 2.950 2.990 952,323 -0.18(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.