Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.680 1.730 1.630 1.630 27,309 -0.02(-1.21%)
Sep 29, 2022 1.710 1.730 1.620 1.650 19,681 -0.03(-1.79%)
Sep 28, 2022 1.600 1.730 1.590 1.680 32,131 +0.10(+6.33%)
Sep 27, 2022 1.530 1.650 1.530 1.580 23,925 +0.04(+2.60%)
Sep 26, 2022 1.630 1.670 1.480 1.540 72,114 -0.09(-5.52%)
Sep 23, 2022 1.690 1.740 1.600 1.630 26,051 -0.06(-3.55%)
Sep 22, 2022 1.720 1.720 1.560 1.690 57,539 -0.04(-2.31%)
Sep 21, 2022 1.700 1.740 1.670 1.730 13,003 +0.02(+1.17%)
Sep 20, 2022 1.710 1.730 1.650 1.710 42,771 -0.05(-2.84%)
Sep 19, 2022 1.830 1.840 1.710 1.760 39,119 -0.12(-6.38%)
Sep 16, 2022 1.780 1.900 1.730 1.880 53,234 +0.09(+5.03%)
Sep 15, 2022 1.700 1.840 1.700 1.790 47,232 +0.05(+2.87%)
Sep 14, 2022 1.810 1.840 1.740 1.740 35,319 -0.10(-5.43%)
Sep 13, 2022 1.800 1.860 1.730 1.840 21,545 +0.01(+0.55%)
Sep 12, 2022 1.800 1.850 1.784 1.830 37,028 +0.02(+1.10%)
Sep 09, 2022 1.890 1.890 1.760 1.810 48,309 -0.06(-3.21%)
Sep 08, 2022 1.720 1.890 1.707 1.870 32,845 +0.10(+5.65%)
Sep 07, 2022 1.660 1.770 1.660 1.770 57,071 +0.13(+7.93%)
Sep 06, 2022 1.780 1.850 1.640 1.640 94,860 -0.16(-8.89%)
Sep 02, 2022 1.830 1.850 1.761 1.800 45,879 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.