Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.540 2.570 2.220 2.260 243,313 -0.22(-8.87%)
Jul 28, 2022 2.190 2.500 2.100 2.480 296,458 +0.42(+20.39%)
Jul 27, 2022 2.150 2.190 2.060 2.060 151,724 +0.03(+1.48%)
Jul 26, 2022 2.270 2.290 2.010 2.030 170,732 -0.09(-4.25%)
Jul 25, 2022 1.940 2.200 1.880 2.120 437,264 +0.27(+14.59%)
Jul 22, 2022 1.830 1.865 1.800 1.850 80,825 +0.10(+5.71%)
Jul 21, 2022 1.830 1.830 1.720 1.750 40,356 +0.01(+0.57%)
Jul 20, 2022 1.710 1.800 1.710 1.740 65,990 +0.07(+4.19%)
Jul 19, 2022 1.660 1.700 1.620 1.670 40,087 +0.05(+3.09%)
Jul 18, 2022 1.670 1.680 1.610 1.620 38,675 -0.03(-1.82%)
Jul 15, 2022 1.680 1.720 1.610 1.650 45,976 -0.03(-1.79%)
Jul 14, 2022 1.600 1.680 1.600 1.680 24,735 +0.10(+6.33%)
Jul 13, 2022 1.710 1.740 1.540 1.580 74,968 -0.14(-8.14%)
Jul 12, 2022 1.860 1.860 1.710 1.720 77,688 -0.11(-6.01%)
Jul 11, 2022 1.780 1.845 1.696 1.830 52,349 +0.11(+6.40%)
Jul 08, 2022 1.700 1.778 1.680 1.720 81,592 -0.01(-0.58%)
Jul 07, 2022 1.470 1.730 1.470 1.730 139,986 +0.27(+18.49%)
Jul 06, 2022 1.550 1.600 1.440 1.460 108,584 -0.02(-1.35%)
Jul 05, 2022 1.340 1.570 1.314 1.480 132,598 +0.17(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.