Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.890 1.980 1.870 1.870 28,589 -0.03(-1.58%)
Feb 25, 2022 1.990 1.990 1.870 1.900 63,518 -0.08(-4.04%)
Feb 24, 2022 1.790 2.020 1.790 1.980 120,682 +0.11(+5.88%)
Feb 23, 2022 1.930 1.960 1.850 1.870 77,946 -0.07(-3.61%)
Feb 22, 2022 1.980 2.000 1.900 1.940 73,382 -0.06(-3.00%)
Feb 18, 2022 2.000 0 -0.01(-0.50%)
Feb 17, 2022 2.120 2.120 2.010 2.010 58,859 -0.12(-5.63%)
Feb 16, 2022 2.070 2.140 2.068 2.130 47,380 +0.06(+2.90%)
Feb 15, 2022 2.000 2.130 2.000 2.070 40,458 +0.08(+4.02%)
Feb 14, 2022 2.060 2.150 1.990 1.990 93,454 -0.09(-4.33%)
Feb 11, 2022 2.070 2.142 2.020 2.080 72,164 +0.01(+0.48%)
Feb 10, 2022 2.150 2.160 2.060 2.070 43,633 -0.05(-2.36%)
Feb 09, 2022 2.090 2.156 2.090 2.120 42,862 +0.04(+1.92%)
Feb 08, 2022 2.130 2.170 2.080 2.080 34,682 -0.07(-3.26%)
Feb 07, 2022 2.140 2.200 2.080 2.150 36,186 +0.01(+0.47%)
Feb 04, 2022 2.070 2.200 2.050 2.140 79,942 +0.08(+3.88%)
Feb 03, 2022 2.110 2.000 2.060 41,499 -0.11(-5.07%)
Feb 02, 2022 2.080 2.195 2.080 2.170 158,022 +0.05(+2.36%)
Feb 01, 2022 1.960 2.190 1.940 2.120 179,784 +0.19(+9.84%)
Jan 31, 2022 1.840 2.000 1.930 142,051 +0.10(+5.46%)
Jan 28, 2022 1.800 1.869 1.800 1.830 118,682 +0.01(+0.55%)
Jan 27, 2022 1.850 1.880 1.750 1.820 169,306 -0.05(-2.67%)
Jan 26, 2022 1.980 1.980 1.850 1.870 114,848 -0.04(-2.09%)
Jan 25, 2022 1.940 1.990 1.810 1.910 108,276 -0.07(-3.54%)
Jan 24, 2022 1.950 2.000 1.710 1.980 373,524 +0.06(+3.13%)
Jan 21, 2022 2.010 2.028 1.920 1.920 205,056 -0.11(-5.42%)
Jan 20, 2022 2.030 2.130 1.970 2.030 78,942 +0.02(+1.00%)
Jan 19, 2022 1.930 2.020 1.910 2.010 115,403 +0.08(+4.15%)
Jan 18, 2022 2.020 2.100 1.920 1.930 213,125 -0.09(-4.46%)
Jan 14, 2022 2.020 0 -0.01(-0.49%)
Jan 13, 2022 2.100 2.140 2.010 2.030 87,704 -0.09(-4.25%)
Jan 12, 2022 2.130 2.140 2.070 2.120 34,950 -0.01(-0.70%)
Jan 11, 2022 2.150 2.190 2.100 2.135 70,753 +0.01(+0.71%)
Jan 10, 2022 2.070 2.150 2.000 2.120 177,627 +0.01(+0.47%)
Jan 07, 2022 2.080 2.190 2.030 2.110 101,929 +0.06(+2.93%)
Jan 06, 2022 2.110 2.160 1.970 2.050 265,515 -0.07(-3.30%)
Jan 05, 2022 2.290 2.290 2.100 2.120 93,477 -0.13(-5.78%)
Jan 04, 2022 2.290 2.345 2.200 2.250 86,151 -0.06(-2.60%)
Jan 03, 2022 2.120 2.360 2.100 2.310 178,240 +0.24(+11.59%)
Dec 31, 2021 2.070 2.230 2.070 2.070 290,166 -0.04(-1.90%)
Dec 30, 2021 2.190 2.210 2.020 2.110 356,399 -0.06(-2.76%)
Dec 29, 2021 2.200 2.240 2.120 2.170 202,436 -0.03(-1.36%)
Dec 28, 2021 2.190 2.360 2.120 2.200 238,417 +0.00(+0.00%)
Dec 27, 2021 2.320 2.470 2.200 2.200 377,831 -0.17(-7.17%)
Dec 23, 2021 2.300 2.400 2.270 2.370 99,383 +0.08(+3.49%)
Dec 22, 2021 2.350 2.410 2.260 2.290 112,471 -0.01(-0.43%)
Dec 21, 2021 2.310 2.330 2.250 2.300 81,036 -0.02(-0.86%)
Dec 20, 2021 2.320 2.450 2.251 2.320 95,187 -0.06(-2.52%)
Dec 17, 2021 2.260 2.440 2.220 2.380 138,788 +0.08(+3.48%)
Dec 16, 2021 2.380 2.420 2.230 2.300 164,776 +0.05(+2.22%)
Dec 15, 2021 2.200 2.330 2.070 2.250 183,555 +0.09(+4.17%)
Dec 14, 2021 2.240 2.280 2.157 2.160 203,658 -0.06(-2.70%)
Dec 13, 2021 2.250 2.310 2.150 2.220 186,651 -0.02(-0.89%)
Dec 10, 2021 2.360 2.415 2.210 2.240 118,697 -0.08(-3.45%)
Dec 09, 2021 2.440 2.500 2.320 2.320 83,974 -0.14(-5.69%)
Dec 08, 2021 2.380 2.540 2.320 2.460 121,206 +0.06(+2.50%)
Dec 07, 2021 2.370 2.440 2.350 2.400 117,817 +0.04(+1.69%)
Dec 06, 2021 2.290 2.420 2.180 2.360 217,993 +0.08(+3.51%)
Dec 03, 2021 2.460 2.460 2.270 2.280 173,765 -0.17(-6.94%)
Dec 02, 2021 2.420 2.490 2.350 2.450 115,736 +0.03(+1.24%)
Dec 01, 2021 2.640 2.670 2.420 2.420 154,052 -0.21(-7.98%)
Nov 30, 2021 2.500 2.680 2.410 2.630 207,034 +0.14(+5.62%)
Nov 29, 2021 2.590 2.650 2.450 2.490 183,910 -0.08(-3.11%)
Nov 26, 2021 2.640 2.680 2.540 2.570 98,576 -0.14(-5.17%)
Nov 24, 2021 2.610 2.750 2.510 2.710 120,023 +0.13(+5.04%)
Nov 23, 2021 2.550 2.610 2.480 2.580 185,290 +0.03(+1.18%)
Nov 22, 2021 2.690 2.740 2.540 2.550 289,548 -0.14(-5.20%)
Nov 19, 2021 2.700 2.780 2.680 2.690 119,546 -0.01(-0.37%)
Nov 18, 2021 2.820 2.750 2.640 2.700 210,025 -0.13(-4.59%)
Nov 17, 2021 2.790 2.860 2.770 2.830 116,860 +0.00(+0.00%)
Nov 16, 2021 2.820 2.890 2.780 2.830 173,299 -0.03(-1.05%)
Nov 15, 2021 3.010 3.038 2.760 2.860 270,769 -0.15(-4.98%)
Nov 12, 2021 2.950 3.110 2.850 3.010 190,845 +0.13(+4.51%)
Nov 11, 2021 2.930 3.030 2.850 2.880 235,646 -0.07(-2.37%)
Nov 10, 2021 3.140 2.950 210,290 -0.22(-6.94%)
Nov 09, 2021 3.120 3.280 3.090 3.170 136,688 +0.01(+0.32%)
Nov 08, 2021 3.170 3.240 3.110 3.160 172,938 -0.04(-1.25%)
Nov 05, 2021 3.220 3.340 3.200 3.200 94,618 -0.02(-0.62%)
Nov 04, 2021 3.260 3.339 3.160 3.220 133,220 -0.05(-1.53%)
Nov 03, 2021 3.290 3.350 3.200 3.270 63,318 -0.03(-0.91%)
Nov 02, 2021 3.270 3.370 3.230 3.300 166,685 +0.03(+0.92%)
Nov 01, 2021 3.150 3.290 3.210 3.270 130,893 +0.10(+3.15%)
Oct 29, 2021 3.150 3.290 3.130 3.170 95,032 -0.02(-0.63%)
Oct 28, 2021 3.170 3.230 3.150 3.190 117,415 +0.00(+0.00%)
Oct 27, 2021 3.250 3.280 3.190 3.190 96,334 -0.07(-2.15%)
Oct 26, 2021 3.160 3.260 171,894 +0.08(+2.52%)
Oct 25, 2021 3.250 3.310 3.180 3.180 138,304 -0.10(-3.05%)
Oct 22, 2021 3.180 3.300 3.110 3.280 146,563 +0.06(+1.86%)
Oct 21, 2021 3.280 3.324 3.150 3.220 200,620 -0.07(-2.13%)
Oct 20, 2021 3.350 3.430 3.270 3.290 92,394 -0.03(-0.90%)
Oct 19, 2021 3.250 3.400 3.250 3.320 182,141 +0.05(+1.53%)
Oct 18, 2021 3.360 3.400 3.250 3.270 259,248 -0.10(-2.97%)
Oct 15, 2021 3.500 3.500 3.350 3.370 154,366 -0.10(-2.88%)
Oct 14, 2021 3.500 3.590 3.460 3.470 128,416 -0.06(-1.70%)
Oct 13, 2021 3.610 3.625 3.500 3.530 101,266 -0.05(-1.40%)
Oct 12, 2021 3.580 3.635 3.520 3.580 102,970 +0.02(+0.56%)
Oct 11, 2021 3.520 3.590 3.450 3.560 168,446 +0.08(+2.30%)
Oct 08, 2021 3.550 3.591 3.440 3.480 160,161 -0.06(-1.69%)
Oct 07, 2021 3.580 3.700 3.520 3.540 201,117 -0.04(-1.12%)
Oct 06, 2021 3.560 3.700 3.540 3.580 195,449 -0.04(-1.10%)
Oct 05, 2021 3.710 3.780 3.530 3.620 259,568 -0.07(-1.90%)
Oct 04, 2021 3.760 3.770 3.660 3.690 156,116 -0.11(-2.89%)
Oct 01, 2021 3.890 3.980 3.710 3.800 246,999 -0.10(-2.56%)
Sep 30, 2021 3.900 3.990 3.820 3.900 163,122 +0.08(+2.09%)
Sep 29, 2021 3.980 4.030 3.770 3.820 321,590 -0.13(-3.29%)
Sep 28, 2021 4.100 4.120 3.930 3.950 305,247 -0.19(-4.59%)
Sep 27, 2021 4.100 4.223 3.990 4.140 265,825 -0.01(-0.24%)
Sep 24, 2021 3.920 4.240 3.900 4.150 602,214 +0.19(+4.80%)
Sep 23, 2021 3.750 4.040 3.742 3.960 514,440 +0.21(+5.60%)
Sep 22, 2021 3.760 3.790 3.681 3.750 216,804 -0.01(-0.27%)
Sep 21, 2021 3.700 3.950 3.660 3.760 365,484 +0.10(+2.73%)
Sep 20, 2021 3.940 3.950 3.640 3.660 527,272 -0.40(-9.85%)
Sep 17, 2021 3.740 4.060 3.700 4.060 467,204 +0.27(+7.12%)
Sep 16, 2021 3.740 3.800 3.610 3.790 239,824 +0.06(+1.61%)
Sep 15, 2021 3.680 3.780 3.660 3.730 177,089 +0.02(+0.54%)
Sep 14, 2021 3.730 3.800 3.650 3.710 257,242 -0.04(-1.07%)
Sep 13, 2021 3.870 3.950 3.690 3.750 338,193 -0.07(-1.83%)
Sep 10, 2021 3.880 3.970 3.810 3.820 255,806 -0.03(-0.78%)
Sep 09, 2021 3.800 3.950 3.770 3.850 256,738 +0.01(+0.26%)
Sep 08, 2021 3.800 3.930 3.680 3.840 354,434 +0.04(+1.05%)
Sep 07, 2021 3.800 3.920 3.630 3.800 511,139 -0.05(-1.30%)
Sep 03, 2021 4.100 4.120 3.760 3.850 599,271 -0.19(-4.70%)
Sep 02, 2021 3.900 4.130 3.840 4.040 553,161 +0.14(+3.59%)
Sep 01, 2021 3.960 4.050 3.880 3.900 406,025 -0.03(-0.76%)
Aug 31, 2021 3.920 3.960 3.780 3.930 311,685 +0.08(+2.08%)
Aug 30, 2021 3.920 3.950 3.783 3.850 336,784 -0.03(-0.77%)
Aug 27, 2021 3.630 3.910 3.620 3.880 340,405 +0.22(+6.01%)
Aug 26, 2021 3.750 3.900 3.620 3.660 488,055 -0.09(-2.40%)
Aug 25, 2021 3.552 3.820 3.510 3.750 437,817 +0.16(+4.46%)
Aug 24, 2021 3.610 3.660 3.480 3.590 415,332 -0.02(-0.55%)
Aug 23, 2021 3.400 3.620 3.364 3.610 458,301 +0.24(+7.12%)
Aug 20, 2021 3.320 3.430 3.251 3.370 341,855 +0.09(+2.74%)
Aug 19, 2021 3.400 3.440 3.265 3.280 232,891 -0.13(-3.81%)
Aug 18, 2021 3.430 3.560 3.330 3.410 249,930 -0.02(-0.58%)
Aug 17, 2021 3.290 3.450 3.260 3.430 164,726 +0.14(+4.26%)
Aug 16, 2021 3.300 3.370 3.200 3.290 303,673 -0.09(-2.66%)
Aug 13, 2021 3.590 3.590 3.360 3.380 344,314 -0.17(-4.79%)
Aug 12, 2021 3.400 3.590 3.350 3.550 496,549 +0.12(+3.50%)
Aug 11, 2021 3.440 3.464 3.320 3.430 225,708 +0.02(+0.59%)
Aug 10, 2021 3.270 3.540 3.250 3.410 563,260 +0.09(+2.71%)
Aug 09, 2021 3.390 3.430 3.270 3.320 303,972 -0.12(-3.49%)
Aug 06, 2021 3.190 3.460 3.090 3.440 740,266 +0.28(+8.86%)
Aug 05, 2021 3.190 3.213 3.110 3.160 371,593 +0.01(+0.32%)
Aug 04, 2021 2.960 3.350 2.960 3.150 798,059 +0.16(+5.35%)
Aug 03, 2021 3.240 3.240 2.950 2.990 952,323 -0.18(-5.68%)
Aug 02, 2021 3.350 3.550 3.060 3.170 2,667,077 +0.42(+15.27%)
Jul 30, 2021 2.640 2.760 2.600 2.750 234,103 +0.13(+4.96%)
Jul 29, 2021 2.710 2.710 2.610 2.620 121,509 -0.08(-2.96%)
Jul 28, 2021 2.650 2.740 2.560 2.700 288,542 +0.04(+1.50%)
Jul 27, 2021 2.720 2.740 2.550 2.660 267,684 +0.02(+0.76%)
Jul 26, 2021 2.670 2.705 2.590 2.640 241,764 -0.02(-0.75%)
Jul 23, 2021 2.780 2.780 2.610 2.660 256,402 -0.09(-3.27%)
Jul 22, 2021 2.830 2.830 2.710 2.750 326,361 -0.07(-2.48%)
Jul 21, 2021 2.900 2.910 2.800 2.820 313,576 -0.10(-3.42%)
Jul 20, 2021 2.700 2.940 2.630 2.920 566,365 +0.22(+8.15%)
Jul 19, 2021 2.570 2.760 2.550 2.700 482,311 +0.04(+1.50%)
Jul 16, 2021 2.600 2.690 2.520 2.660 370,983 +0.07(+2.70%)
Jul 15, 2021 2.740 2.770 2.560 2.590 835,736 -0.21(-7.50%)
Jul 14, 2021 2.960 3.020 2.790 2.800 1,004,900 +0.02(+0.72%)
Jul 13, 2021 3.190 3.210 2.780 2.780 2,242,885 -0.50(-15.24%)
Jul 12, 2021 3.320 3.500 3.100 3.280 4,189,254 -0.17(-4.93%)
Jul 09, 2021 3.960 4.400 3.380 3.450 104,258,800 +0.69(+25.00%)
Jul 08, 2021 2.810 2.840 2.650 2.760 364,073 -0.04(-1.43%)
Jul 07, 2021 2.900 2.960 2.770 2.800 253,040 -0.10(-3.45%)
Jul 06, 2021 3.170 3.170 2.870 2.900 460,001 -0.27(-8.52%)
Jul 02, 2021 3.270 3.360 3.080 3.170 204,021 -0.09(-2.76%)
Jul 01, 2021 3.210 3.450 3.200 3.260 285,526 +0.06(+1.87%)
Jun 30, 2021 3.460 3.460 3.200 3.200 435,264 -0.25(-7.25%)
Jun 29, 2021 3.530 3.530 3.355 3.450 317,987 -0.03(-0.86%)
Jun 28, 2021 3.450 3.530 3.350 3.480 440,559 +0.03(+0.87%)
Jun 25, 2021 3.370 3.560 3.310 3.450 4,897,691 +0.03(+0.88%)
Jun 24, 2021 3.270 3.420 3.200 3.420 482,638 +0.14(+4.27%)
Jun 23, 2021 3.280 3.300 3.140 3.280 462,010 +0.05(+1.55%)
Jun 22, 2021 3.130 3.260 3.120 3.230 415,824 +0.04(+1.25%)
Jun 21, 2021 3.140 3.190 3.020 3.190 617,489 +0.07(+2.24%)
Jun 18, 2021 3.300 3.336 3.080 3.120 790,088 -0.20(-6.02%)
Jun 17, 2021 3.470 3.520 3.300 3.320 440,982 -0.17(-4.87%)
Jun 16, 2021 3.460 3.538 3.400 3.490 345,869 -0.01(-0.29%)
Jun 15, 2021 3.630 3.670 3.450 3.500 717,486 -0.17(-4.63%)
Jun 14, 2021 3.700 3.850 3.590 3.670 507,704 -0.08(-2.13%)
Jun 11, 2021 3.790 3.820 3.690 3.750 284,760 -0.03(-0.79%)
Jun 10, 2021 3.880 3.980 3.770 3.780 408,870 -0.10(-2.58%)
Jun 09, 2021 4.050 4.150 3.830 3.880 528,129 -0.14(-3.48%)
Jun 08, 2021 3.970 4.190 3.850 4.020 549,442 +0.05(+1.26%)
Jun 07, 2021 3.880 4.000 3.850 3.970 371,392 +0.12(+3.12%)
Jun 04, 2021 4.020 4.070 3.805 3.850 542,837 -0.19(-4.70%)
Jun 03, 2021 4.000 4.080 3.850 4.040 460,508 -0.01(-0.25%)
Jun 02, 2021 4.020 4.260 3.970 4.050 561,935 +0.03(+0.75%)
Jun 01, 2021 3.990 4.080 3.880 4.020 314,735 +0.05(+1.26%)
May 28, 2021 4.070 4.160 3.940 3.970 320,203 -0.11(-2.70%)
May 27, 2021 4.100 4.180 4.000 4.080 313,555 -0.02(-0.49%)
May 26, 2021 3.820 4.100 3.780 4.100 354,737 +0.26(+6.77%)
May 25, 2021 4.030 4.090 3.820 3.840 527,585 -0.15(-3.76%)
May 24, 2021 4.260 4.330 3.970 3.990 614,525 -0.26(-6.12%)
May 21, 2021 4.350 4.360 4.150 4.250 469,348 +0.04(+0.95%)
May 20, 2021 4.180 4.380 4.110 4.210 404,841 +0.01(+0.24%)
May 19, 2021 4.360 4.450 4.130 4.200 624,185 -0.24(-5.41%)
May 18, 2021 4.420 4.570 4.350 4.440 485,558 +0.06(+1.37%)
May 17, 2021 4.200 4.570 4.150 4.380 898,605 +0.15(+3.55%)
May 14, 2021 4.210 4.500 4.030 4.230 863,087 +0.02(+0.48%)
May 13, 2021 4.150 4.340 3.860 4.210 933,248 +0.06(+1.45%)
May 12, 2021 3.840 4.460 3.840 4.150 1,454,384 +0.28(+7.24%)
May 11, 2021 3.730 4.030 3.700 3.870 611,492 +0.08(+2.11%)
May 10, 2021 3.940 4.040 3.750 3.790 471,682 -0.21(-5.25%)
May 07, 2021 3.640 4.080 3.630 4.000 709,943 +0.32(+8.70%)
May 06, 2021 4.160 4.160 3.530 3.680 1,001,233 -0.27(-6.84%)
May 05, 2021 4.000 4.250 3.830 3.950 799,426 -0.07(-1.74%)
May 04, 2021 3.770 4.380 3.590 4.020 2,205,948 +0.24(+6.35%)
May 03, 2021 4.430 4.430 3.750 3.780 1,675,140 -0.64(-14.48%)
Apr 30, 2021 4.070 4.420 4.050 4.420 1,759,100 +0.18(+4.25%)
Apr 29, 2021 5.290 5.700 3.900 4.240 8,048,085 -0.86(-16.86%)
Apr 28, 2021 4.140 5.230 4.080 5.100 5,330,222 +0.94(+22.60%)
Apr 27, 2021 4.293 4.410 4.010 4.160 2,217,619 -0.21(-4.81%)
Apr 26, 2021 3.990 4.540 3.880 4.370 4,657,298 +0.46(+11.76%)
Apr 23, 2021 3.350 4.190 3.250 3.910 5,084,100 +0.45(+13.01%)
Apr 22, 2021 2.900 3.980 2.860 3.460 8,472,950 +0.51(+17.29%)
Apr 21, 2021 2.630 3.020 2.590 2.950 2,344,522 +0.25(+9.26%)
Apr 20, 2021 2.630 2.750 2.450 2.700 2,926,567 -0.08(-2.88%)
Apr 19, 2021 2.300 2.820 2.230 2.780 11,482,030 +0.59(+26.94%)
Apr 16, 2021 2.270 2.270 2.060 2.190 1,350,600 -0.04(-1.79%)
Apr 15, 2021 2.220 2.270 2.050 2.230 3,326,321 -0.13(-5.51%)
Apr 14, 2021 2.860 2.860 2.230 2.360 63,341,704 +0.20(+9.26%)
Apr 13, 2021 2.280 2.320 2.140 2.160 312,909 -0.11(-4.85%)
Apr 12, 2021 2.600 2.610 2.270 2.270 605,406 -0.35(-13.36%)
Apr 09, 2021 2.480 2.750 2.460 2.620 598,100 +0.11(+4.38%)
Apr 08, 2021 2.460 2.560 2.420 2.510 509,869 +0.13(+5.46%)
Apr 07, 2021 2.520 2.600 2.360 2.380 1,978,805 -0.42(-15.00%)
Apr 06, 2021 2.070 3.270 2.050 2.800 18,185,340 +0.73(+35.27%)
Apr 05, 2021 2.200 2.200 2.010 2.070 312,267 -0.13(-5.91%)
Apr 01, 2021 2.200 2.260 2.160 2.200 126,000 +0.03(+1.38%)
Mar 31, 2021 2.030 2.200 2.030 2.170 248,964 +0.14(+6.90%)
Mar 30, 2021 2.140 2.150 2.020 2.030 187,667 -0.04(-1.93%)
Mar 29, 2021 2.130 2.200 2.070 2.070 203,869 -0.08(-3.72%)
Mar 26, 2021 2.120 2.196 2.070 2.150 140,300 +0.04(+1.90%)
Mar 25, 2021 2.060 2.120 2.020 2.110 115,727 +0.06(+2.93%)
Mar 24, 2021 2.120 2.210 2.040 2.050 192,015 -0.08(-3.76%)
Mar 23, 2021 2.230 2.290 2.110 2.130 165,126 -0.11(-4.91%)
Mar 22, 2021 2.280 2.360 2.220 2.240 174,334 -0.01(-0.44%)
Mar 19, 2021 2.310 2.410 2.250 2.250 454,000 -0.06(-2.60%)
Mar 18, 2021 2.360 2.420 2.260 2.310 123,709 -0.04(-1.70%)
Mar 17, 2021 2.340 2.400 2.300 2.350 119,005 -0.03(-1.26%)
Mar 16, 2021 2.500 2.500 2.350 2.380 146,252 -0.12(-4.80%)
Mar 15, 2021 2.270 2.500 2.240 2.500 392,229 +0.19(+8.23%)
Mar 12, 2021 2.350 2.430 2.250 2.310 122,000 -0.03(-1.28%)
Mar 11, 2021 2.290 2.350 2.250 2.340 143,399 +0.10(+4.46%)
Mar 10, 2021 2.300 2.365 2.210 2.240 186,744 -0.04(-1.75%)
Mar 09, 2021 2.220 2.300 2.170 2.280 143,329 +0.11(+5.07%)
Mar 08, 2021 2.220 2.269 2.115 2.170 194,536 -0.05(-2.25%)
Mar 05, 2021 2.230 2.230 2.030 2.220 272,800 +0.04(+1.83%)
Mar 04, 2021 2.260 2.280 2.080 2.180 358,892 -0.15(-6.44%)
Mar 03, 2021 2.370 2.394 2.280 2.330 189,869 +0.01(+0.43%)
Mar 02, 2021 2.290 2.330 2.215 2.320 317,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.