Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.600 1.669 1.555 1.660 154,263 +0.03(+1.84%)
Dec 28, 2023 1.690 1.690 1.630 1.630 62,863 -0.04(-2.40%)
Dec 27, 2023 1.630 1.704 1.630 1.670 90,590 +0.05(+3.09%)
Dec 26, 2023 1.760 1.790 1.600 1.620 89,373 -0.15(-8.47%)
Dec 22, 2023 1.830 1.830 1.750 1.770 59,564 -0.01(-0.56%)
Dec 21, 2023 1.710 1.780 1.710 1.780 28,895 +0.07(+4.09%)
Dec 20, 2023 1.730 1.750 1.690 1.710 48,099 +0.00(+0.00%)
Dec 19, 2023 1.610 1.800 1.610 1.710 92,205 +0.11(+6.87%)
Dec 18, 2023 1.610 1.690 1.570 1.600 65,986 +0.00(+0.00%)
Dec 15, 2023 1.690 1.690 1.600 1.600 198,259 -0.10(-5.88%)
Dec 14, 2023 1.610 1.770 1.610 1.700 89,783 +0.03(+1.80%)
Dec 13, 2023 1.650 1.740 1.600 1.670 61,950 +0.02(+1.21%)
Dec 12, 2023 1.790 1.790 1.650 1.650 78,097 -0.05(-2.94%)
Dec 11, 2023 1.840 1.880 1.700 1.700 205,650 -0.20(-10.53%)
Dec 08, 2023 1.930 1.930 1.840 1.900 90,954 -0.03(-1.55%)
Dec 07, 2023 1.910 1.979 1.870 1.930 72,316 +0.02(+1.05%)
Dec 06, 2023 1.990 2.020 1.890 1.910 43,869 -0.09(-4.50%)
Dec 05, 2023 2.000 2.040 1.930 2.000 72,836 -0.02(-0.99%)
Dec 04, 2023 1.950 2.070 1.950 2.020 61,692 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.