Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.060 +0.220 (+7.75%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9798 0.9798 0.9798 0 -0.04(-3.94%)
Dec 29, 2016 1.070 1.170 1.010 1.020 608,605 +0.02(+2.00%)
Dec 28, 2016 1.050 1.100 1.000 1.000 287,975 -0.07(-6.54%)
Dec 27, 2016 1.050 1.100 1.000 1.070 534,992 +0.02(+1.90%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 22, 2016 0.9300 1.030 0.9200 1.030 267,695 +0.10(+10.84%)
Dec 21, 2016 0.9941 0.9999 0.9201 0.9293 285,455 -0.05(-4.98%)
Dec 20, 2016 0.9900 1.170 0.9120 0.9780 1,897,500 +0.10(+11.14%)
Dec 19, 2016 0.9100 0.9400 0.8800 0.8800 90,967 -0.02(-2.55%)
Dec 16, 2016 0.8900 0.9349 0.8800 0.9030 104,100 +0.01(+1.46%)
Dec 15, 2016 0.9300 0.9900 0.8800 0.8900 101,595 -0.05(-5.32%)
Dec 14, 2016 1.030 1.030 0.9400 0.9400 138,475 -0.06(-6.00%)
Dec 13, 2016 0.9900 1.000 0.9300 1.000 121,123 +0.04(+4.17%)
Dec 12, 2016 1.030 1.050 0.9320 0.9600 347,494 -0.07(-6.80%)
Dec 09, 2016 0.9262 1.030 0.9014 1.030 365,355 +0.09(+9.69%)
Dec 08, 2016 0.8700 0.9390 0.8700 0.9390 142,521 +0.07(+7.93%)
Dec 07, 2016 0.8704 0.8900 0.8700 0.8700 98,878 -0.00(-0.05%)
Dec 06, 2016 0.8800 0.9187 0.8500 0.8704 141,494 -0.01(-1.09%)
Dec 05, 2016 0.8515 0.8808 0.8440 0.8800 47,168 +0.01(+1.06%)
Dec 02, 2016 0.8740 0.8900 0.8500 0.8708 66,142 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.