Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.030 2.060 1.960 2.040 47,587 +0.02(+0.99%)
Oct 30, 2023 1.950 2.040 1.950 2.020 38,108 +0.03(+1.51%)
Oct 27, 2023 2.060 2.074 1.990 1.990 40,951 -0.09(-4.33%)
Oct 26, 2023 2.070 2.080 2.010 2.080 20,070 +0.02(+0.97%)
Oct 25, 2023 2.070 2.080 2.020 2.060 24,458 -0.01(-0.48%)
Oct 24, 2023 2.040 2.090 2.000 2.070 55,570 +0.07(+3.50%)
Oct 23, 2023 2.020 2.060 1.960 2.000 54,830 -0.04(-1.96%)
Oct 20, 2023 2.090 2.095 2.010 2.040 56,036 -0.05(-2.39%)
Oct 19, 2023 2.110 2.110 2.090 2.090 35,941 -0.02(-0.95%)
Oct 18, 2023 2.090 2.130 2.090 2.110 25,769 +0.01(+0.48%)
Oct 17, 2023 2.090 2.190 2.090 2.100 58,587 +0.01(+0.48%)
Oct 16, 2023 1.990 2.120 2.020 2.090 62,531 +0.08(+3.98%)
Oct 13, 2023 2.040 2.040 1.940 2.010 81,790 -0.04(-1.95%)
Oct 12, 2023 2.060 2.120 2.000 2.050 21,031 -0.01(-0.49%)
Oct 11, 2023 2.180 2.220 2.010 2.060 64,429 -0.12(-5.50%)
Oct 10, 2023 2.100 2.250 2.100 2.180 78,031 +0.08(+3.81%)
Oct 09, 2023 2.100 2.190 2.090 2.100 51,976 -0.05(-2.33%)
Oct 06, 2023 2.220 2.250 2.050 2.150 109,921 +0.00(+0.00%)
Oct 05, 2023 2.020 2.280 2.010 2.150 279,592 +0.11(+5.39%)
Oct 04, 2023 1.910 2.060 1.890 2.040 63,939 +0.10(+5.15%)
Oct 03, 2023 1.880 1.950 1.870 1.940 63,050 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.