Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.350 1.400 1.320 1.390 36,091 +0.05(+3.73%)
Mar 26, 2024 1.360 1.370 1.320 1.340 180,671 -0.01(-0.74%)
Mar 25, 2024 1.360 1.440 1.340 1.350 32,039 -0.07(-4.93%)
Mar 22, 2024 1.460 1.470 1.360 1.420 24,037 +0.01(+0.71%)
Mar 21, 2024 1.395 1.440 1.395 1.410 28,563 +0.02(+1.44%)
Mar 20, 2024 1.400 1.470 1.360 1.390 161,643 -0.01(-0.71%)
Mar 19, 2024 1.320 1.458 1.320 1.400 67,170 +0.05(+3.70%)
Mar 18, 2024 1.370 1.420 1.340 1.350 264,638 +0.05(+3.85%)
Mar 15, 2024 1.290 1.350 1.110 1.300 84,248 +0.00(+0.00%)
Mar 14, 2024 1.340 1.350 1.250 1.300 27,379 -0.03(-2.26%)
Mar 13, 2024 1.260 1.370 1.260 1.330 39,879 +0.03(+2.31%)
Mar 12, 2024 1.380 1.380 1.280 1.300 93,329 -0.07(-5.45%)
Mar 11, 2024 1.400 1.400 1.370 1.375 81,947 -0.01(-1.08%)
Mar 08, 2024 1.390 1.400 1.370 1.390 190,145 +0.01(+0.72%)
Mar 07, 2024 1.400 1.400 1.330 1.380 219,786 -0.01(-0.72%)
Mar 06, 2024 1.390 1.405 1.370 1.390 198,890 -0.01(-0.71%)
Mar 05, 2024 1.401 1.420 1.341 1.400 134,763 +0.02(+1.45%)
Mar 04, 2024 1.360 1.410 1.360 1.380 18,871 +0.03(+2.22%)
Mar 01, 2024 1.380 1.400 1.350 1.350 63,319 -0.02(-1.46%)
Feb 29, 2024 1.380 1.420 1.320 1.370 39,667 -0.04(-2.84%)
Feb 28, 2024 1.200 1.440 1.200 1.410 686,399 +0.18(+14.63%)
Feb 27, 2024 1.200 1.280 1.190 1.230 194,668 -0.02(-1.60%)
Feb 26, 2024 1.190 1.280 1.170 1.250 410,913 +0.02(+1.63%)
Feb 23, 2024 1.250 1.260 1.140 1.230 151,280 -0.01(-0.81%)
Feb 22, 2024 1.330 1.330 1.230 1.240 9,637 -0.06(-4.62%)
Feb 21, 2024 1.250 1.360 1.250 1.300 8,513 -0.02(-1.52%)
Feb 20, 2024 1.290 1.330 1.260 1.320 22,678 +0.04(+3.13%)
Feb 16, 2024 1.310 1.370 1.260 1.280 4,826 -0.07(-5.19%)
Feb 15, 2024 1.380 1.380 1.270 1.350 5,666 +0.03(+2.27%)
Feb 14, 2024 1.270 1.320 1.260 1.320 6,603 +0.05(+3.94%)
Feb 13, 2024 1.310 1.310 1.270 1.270 12,925 -0.05(-3.79%)
Feb 12, 2024 1.400 1.400 1.320 1.320 10,441 -0.08(-5.71%)
Feb 09, 2024 1.380 1.422 1.320 1.400 5,405 +0.05(+3.70%)
Feb 08, 2024 1.380 1.420 1.350 1.350 23,479 -0.02(-1.46%)
Feb 07, 2024 1.370 1.380 1.340 1.370 3,954 +0.06(+4.58%)
Feb 06, 2024 1.300 1.320 1.300 1.310 97,112 -0.03(-2.24%)
Feb 05, 2024 1.280 1.350 1.280 1.340 1,472 -0.01(-0.74%)
Feb 02, 2024 1.340 1.380 1.310 1.350 70,648 -0.03(-2.17%)
Feb 01, 2024 1.400 1.420 1.360 1.380 26,058 +0.02(+1.47%)
Jan 31, 2024 1.410 1.410 1.350 1.360 9,323 -0.04(-2.86%)
Jan 30, 2024 1.470 1.470 1.376 1.400 9,892 -0.04(-2.78%)
Jan 29, 2024 1.350 1.480 1.350 1.440 22,911 +0.06(+4.35%)
Jan 26, 2024 1.380 1.450 1.350 1.380 25,958 -0.05(-3.50%)
Jan 25, 2024 1.480 1.489 1.430 1.430 28,687 -0.05(-3.38%)
Jan 24, 2024 1.320 1.480 1.310 1.480 106,886 +0.12(+8.82%)
Jan 23, 2024 1.280 1.360 1.280 1.360 16,298 +0.08(+6.25%)
Jan 22, 2024 1.345 1.345 1.280 1.280 16,924 -0.03(-2.29%)
Jan 19, 2024 1.270 1.310 1.260 1.310 15,156 +0.01(+0.77%)
Jan 18, 2024 1.270 1.300 1.270 1.300 2,938 +0.01(+0.78%)
Jan 17, 2024 1.290 1.290 1.260 1.290 4,529 +0.01(+0.78%)
Jan 16, 2024 1.260 1.310 1.260 1.280 5,930 -0.05(-3.76%)
Jan 12, 2024 1.291 1.330 1.291 1.330 5,181 -0.01(-0.75%)
Jan 11, 2024 1.330 1.340 1.310 1.340 4,368 +0.01(+0.75%)
Jan 10, 2024 1.290 1.340 1.250 1.330 37,481 +0.03(+1.92%)
Jan 09, 2024 1.328 1.330 1.295 1.305 9,379 -0.03(-1.88%)
Jan 08, 2024 1.250 1.340 1.250 1.330 11,452 +0.04(+3.10%)
Jan 05, 2024 1.450 1.460 1.250 1.290 63,933 -0.11(-7.86%)
Jan 04, 2024 1.359 1.400 1.350 1.400 12,910 +0.07(+5.26%)
Jan 03, 2024 1.330 1.360 1.270 1.330 37,585 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.