Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.260 2.300 2.260 2.290 10,111 +0.05(+2.23%)
Sep 18, 2024 2.240 2.250 2.229 2.240 56,024 -0.00(-0.04%)
Sep 17, 2024 2.270 2.300 2.216 2.241 78,178 -0.03(-1.28%)
Sep 16, 2024 2.270 2.280 2.260 2.270 35,109 +0.00(+0.22%)
Sep 13, 2024 2.240 2.270 2.240 2.265 8,004 +0.02(+0.67%)
Sep 12, 2024 2.230 2.270 2.230 2.250 22,867 +0.02(+1.12%)
Sep 11, 2024 2.249 2.249 2.200 2.225 26,904 -0.00(-0.22%)
Sep 10, 2024 2.270 2.276 2.230 2.230 15,417 -0.05(-2.19%)
Sep 09, 2024 2.280 2.290 2.280 2.280 6,816 +0.00(+0.00%)
Sep 06, 2024 2.290 2.300 2.255 2.280 20,852 +0.00(+0.19%)
Sep 05, 2024 2.240 2.290 2.240 2.276 7,073 +0.02(+0.69%)
Sep 04, 2024 2.250 2.280 2.250 2.260 23,567 +0.00(+0.22%)
Sep 03, 2024 2.290 2.290 2.250 2.255 16,861 -0.02(-1.10%)
Aug 30, 2024 2.290 2.295 2.270 2.280 12,736 +0.00(+0.00%)
Aug 29, 2024 2.299 2.300 2.280 2.280 12,984 -0.01(-0.44%)
Aug 28, 2024 2.290 2.295 2.290 2.290 48,599 +0.02(+0.97%)
Aug 27, 2024 2.247 2.300 2.240 2.268 24,526 -0.00(-0.09%)
Aug 26, 2024 2.250 2.310 2.245 2.270 19,199 -0.01(-0.44%)
Aug 23, 2024 2.250 2.320 2.250 2.280 30,232 +0.02(+0.88%)
Aug 22, 2024 2.310 2.310 2.260 2.260 15,473 -0.02(-0.88%)
Aug 21, 2024 2.270 2.305 2.267 2.280 4,501 +0.02(+0.88%)
Aug 20, 2024 2.290 2.310 2.260 2.260 8,742 -0.03(-1.31%)
Aug 19, 2024 2.300 2.300 2.270 2.290 7,606 +0.02(+0.88%)
Aug 16, 2024 2.250 2.270 2.241 2.270 1,586 +0.00(+0.00%)
Aug 15, 2024 2.240 2.299 2.240 2.270 56,147 +0.02(+1.11%)
Aug 14, 2024 2.240 2.260 2.240 2.245 2,918 -0.00(-0.22%)
Aug 13, 2024 2.250 2.250 2.230 2.250 3,488 +0.02(+0.67%)
Aug 12, 2024 2.250 2.250 2.220 2.235 10,117 -0.03(-1.32%)
Aug 09, 2024 2.350 2.350 2.260 2.265 29,886 +0.01(+0.22%)
Aug 08, 2024 2.240 2.270 2.230 2.260 35,150 +0.04(+2.03%)
Aug 07, 2024 2.270 2.270 2.200 2.215 35,658 -0.04(-1.56%)
Aug 06, 2024 2.260 2.270 2.210 2.250 29,453 +0.06(+2.74%)
Aug 05, 2024 2.300 2.300 2.150 2.190 51,399 -0.10(-4.37%)
Aug 02, 2024 2.340 2.340 2.240 2.290 29,517 -0.02(-0.65%)
Aug 01, 2024 2.360 2.360 2.300 2.305 172,049 -0.05(-2.12%)
Jul 31, 2024 2.360 2.360 2.340 2.355 32,814 +0.02(+0.64%)
Jul 30, 2024 2.355 2.355 2.330 2.340 91,199 -0.02(-0.84%)
Jul 29, 2024 2.350 2.370 2.350 2.360 30,994 -0.01(-0.43%)
Jul 26, 2024 2.350 2.380 2.340 2.370 26,567 +0.02(+0.64%)
Jul 25, 2024 2.370 2.384 2.340 2.355 73,689 -0.02(-0.63%)
Jul 24, 2024 2.410 2.410 2.370 2.370 61,288 -0.04(-1.66%)
Jul 23, 2024 2.400 2.412 2.398 2.410 23,454 +0.01(+0.42%)
Jul 22, 2024 2.420 2.420 2.390 2.400 17,205 +0.02(+0.84%)
Jul 19, 2024 2.390 2.400 2.380 2.380 28,217 -0.02(-0.83%)
Jul 18, 2024 2.390 2.445 2.390 2.400 69,114 -0.02(-0.83%)
Jul 17, 2024 2.420 2.430 2.390 2.420 126,657 -0.00(-0.01%)
Jul 16, 2024 2.280 2.432 2.280 2.420 88,968 +0.00(+0.01%)
Jul 15, 2024 2.420 2.450 2.400 2.420 42,376 +0.00(+0.00%)
Jul 12, 2024 2.380 2.435 2.380 2.420 19,543 +0.04(+1.68%)
Jul 11, 2024 2.360 2.400 2.340 2.380 33,799 +0.02(+0.85%)
Jul 10, 2024 2.330 2.360 2.325 2.360 14,904 +0.03(+1.28%)
Jul 09, 2024 2.310 2.360 2.310 2.330 20,327 +0.00(+0.00%)
Jul 08, 2024 2.320 2.330 2.315 2.330 8,804 +0.02(+0.87%)
Jul 05, 2024 2.340 2.350 2.310 2.310 14,999 -0.02(-0.65%)
Jul 03, 2024 2.330 2.340 2.320 2.325 6,808 -0.01(-0.43%)
Jul 02, 2024 2.350 2.350 2.320 2.335 24,813 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.