Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.150 +0.140 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.250 2.300 2.150 2.300 18,279 +0.05(+2.22%)
Jan 30, 2017 2.250 2.250 2.187 2.250 2,608 +0.00(+0.00%)
Jan 27, 2017 2.250 2.250 2.151 2.250 2,831 +0.00(+0.00%)
Jan 26, 2017 2.103 2.250 2.103 2.250 70,374 +0.10(+4.65%)
Jan 25, 2017 2.200 2.200 2.100 2.150 29,340 -0.10(-4.44%)
Jan 24, 2017 2.150 2.250 2.140 2.250 37,400 +0.05(+2.27%)
Jan 23, 2017 2.300 2.300 2.150 2.200 17,127 -0.10(-4.35%)
Jan 20, 2017 2.200 2.300 2.200 2.300 87,992 +0.10(+4.55%)
Jan 19, 2017 2.250 2.250 2.200 2.200 19,588 -0.05(-2.22%)
Jan 18, 2017 2.200 2.300 2.100 2.250 81,359 +0.10(+4.65%)
Jan 17, 2017 2.100 2.250 2.100 2.150 10,794 +0.05(+2.38%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 12, 2017 2.000 2.400 2.000 2.050 58,196 +0.05(+2.50%)
Jan 11, 2017 2.000 2.100 1.800 2.000 55,098 +0.00(+0.00%)
Jan 10, 2017 2.046 2.100 2.000 2.000 10,035 +0.00(+0.00%)
Jan 09, 2017 2.000 2.050 1.950 2.000 25,288 -0.05(-2.44%)
Jan 06, 2017 2.000 2.100 1.950 2.050 17,959 +0.00(+0.00%)
Jan 05, 2017 2.050 2.100 2.001 2.050 20,274 +0.00(+0.00%)
Jan 04, 2017 2.100 2.150 2.050 2.050 30,876 +0.00(+0.00%)
Jan 03, 2017 2.050 2.150 2.050 2.050 16,825 -0.05(-2.38%)
Dec 30, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 29, 2016 2.150 2.200 2.050 2.100 94,827 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 2.075 2.100 44,396 -0.10(-4.55%)
Dec 27, 2016 2.100 2.200 2.100 2.200 27,192 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 22, 2016 2.050 2.100 2.000 2.100 127,616 +0.05(+2.44%)
Dec 21, 2016 1.950 2.087 1.950 2.050 501,103 +0.07(+3.80%)
Dec 20, 2016 2.050 2.050 1.950 1.975 163,370 -0.04(-1.91%)
Dec 19, 2016 2.150 2.150 1.931 2.014 288,965 -0.14(-6.35%)
Dec 16, 2016 2.050 2.150 1.950 2.150 236,337 +0.05(+2.38%)
Dec 15, 2016 2.050 2.150 2.050 2.100 29,343 +0.00(+0.00%)
Dec 14, 2016 2.100 2.200 2.000 2.100 63,069 +0.00(+0.00%)
Dec 13, 2016 2.250 2.250 2.100 2.100 25,730 -0.10(-4.55%)
Dec 12, 2016 2.200 2.300 2.150 2.200 6,103 +0.00(+0.00%)
Dec 09, 2016 2.150 2.250 2.100 2.200 37,887 +0.05(+2.33%)
Dec 08, 2016 2.150 2.200 2.150 2.150 29,886 +0.00(+0.00%)
Dec 07, 2016 2.100 2.250 2.100 2.150 17,442 +0.05(+2.38%)
Dec 06, 2016 2.100 2.200 2.100 2.100 15,323 +0.00(+0.00%)
Dec 05, 2016 2.150 2.216 2.100 2.100 73,928 -0.05(-2.33%)
Dec 02, 2016 2.200 2.350 2.100 2.150 93,956 -0.10(-4.44%)
Dec 01, 2016 2.400 2.400 2.250 2.250 13,046 -0.10(-4.26%)
Nov 30, 2016 2.400 2.400 2.300 2.350 18,879 +0.00(+0.00%)
Nov 29, 2016 2.250 2.700 2.250 2.350 68,019 +0.05(+2.17%)
Nov 28, 2016 2.250 2.650 2.250 2.300 83,526 -0.05(-2.13%)
Nov 25, 2016 2.300 2.350 2.300 2.350 5,015 +0.05(+2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.350 2.350 2.300 2.300 2,608 +0.00(+0.00%)
Nov 21, 2016 2.300 2.350 2.300 2.300 6,227 +0.00(+0.00%)
Nov 18, 2016 2.500 2.500 2.300 2.300 33,998 -0.20(-8.00%)
Nov 17, 2016 2.475 2.545 2.400 2.500 4,510 +0.00(+0.00%)
Nov 16, 2016 2.600 2.600 2.400 2.500 11,660 -0.05(-1.96%)
Nov 15, 2016 2.488 2.550 2.281 2.550 11,255 +0.10(+4.08%)
Nov 14, 2016 2.550 2.550 2.343 2.450 240,405 -0.10(-3.92%)
Nov 11, 2016 2.650 2.650 2.518 2.550 11,977 -0.15(-5.56%)
Nov 10, 2016 2.700 2.700 2.600 2.700 34,921 -0.10(-3.57%)
Nov 09, 2016 2.750 2.850 2.750 2.800 14,809 +0.00(+0.00%)
Nov 08, 2016 2.750 2.900 2.650 2.800 35,152 +0.05(+1.82%)
Nov 07, 2016 2.850 2.850 2.650 2.750 8,709 -0.05(-1.79%)
Nov 04, 2016 2.850 2.850 2.750 2.800 4,572 +0.05(+1.82%)
Nov 03, 2016 2.800 2.850 2.750 2.750 14,271 -0.00(-0.00%)
Nov 02, 2016 2.900 2.950 2.750 2.750 25,424 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.