Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.470 3.600 3.450 3.530 371,373 +0.07(+2.02%)
Mar 30, 2021 3.310 3.520 3.200 3.460 839,998 +0.09(+2.67%)
Mar 29, 2021 3.450 3.490 3.330 3.370 529,669 -0.13(-3.71%)
Mar 26, 2021 3.600 3.619 3.351 3.500 527,900 -0.08(-2.23%)
Mar 25, 2021 3.500 3.650 3.310 3.580 852,730 +0.04(+1.13%)
Mar 24, 2021 3.800 3.980 3.520 3.540 869,939 -0.13(-3.54%)
Mar 23, 2021 3.930 4.000 3.500 3.670 855,930 -0.26(-6.62%)
Mar 22, 2021 4.220 4.280 3.860 3.930 1,124,221 -0.17(-4.15%)
Mar 19, 2021 3.890 4.100 3.630 4.100 1,918,400 +0.22(+5.67%)
Mar 18, 2021 4.120 4.200 3.850 3.880 973,120 -0.31(-7.40%)
Mar 17, 2021 3.680 4.230 3.680 4.190 1,523,918 +0.39(+10.26%)
Mar 16, 2021 4.030 4.070 3.700 3.800 931,980 -0.18(-4.52%)
Mar 15, 2021 3.890 4.150 3.840 3.980 1,405,421 +0.18(+4.74%)
Mar 12, 2021 3.630 3.860 3.600 3.800 1,104,500 -0.03(-0.78%)
Mar 11, 2021 3.590 3.880 3.550 3.830 1,195,275 +0.19(+5.22%)
Mar 10, 2021 3.660 3.920 3.450 3.640 1,857,009 +0.05(+1.39%)
Mar 09, 2021 3.360 3.750 3.290 3.590 2,423,449 +0.36(+11.15%)
Mar 08, 2021 3.810 4.150 3.120 3.230 4,712,237 -0.71(-18.02%)
Mar 05, 2021 3.500 5.250 3.100 3.940 31,077,700 +1.24(+45.93%)
Mar 04, 2021 3.070 3.080 2.610 2.700 1,359,068 -0.38(-12.34%)
Mar 03, 2021 3.120 3.330 3.000 3.080 1,162,209 -0.11(-3.45%)
Mar 02, 2021 3.580 3.580 3.150 3.190 843,270 -0.27(-7.80%)
Mar 01, 2021 3.340 3.570 3.230 3.460 917,702 +0.31(+9.84%)
Feb 26, 2021 3.090 3.300 3.030 3.150 804,500 -0.02(-0.63%)
Feb 25, 2021 3.510 3.640 3.000 3.170 973,093 -0.21(-6.21%)
Feb 24, 2021 3.290 3.740 3.270 3.380 1,148,038 +0.03(+0.90%)
Feb 23, 2021 3.100 3.580 2.850 3.350 1,919,085 -0.02(-0.59%)
Feb 22, 2021 3.790 3.850 3.330 3.370 1,735,772 -0.56(-14.25%)
Feb 19, 2021 3.600 4.390 3.580 3.930 2,742,600 +0.41(+11.65%)
Feb 18, 2021 3.940 4.190 3.500 3.520 2,900,107 -0.68(-16.19%)
Feb 17, 2021 5.290 5.380 3.700 4.200 6,763,509 -1.45(-25.66%)
Feb 16, 2021 4.870 5.890 4.830 5.650 5,020,463 +0.95(+20.21%)
Feb 12, 2021 4.000 4.780 3.950 4.700 4,194,600 +0.68(+16.92%)
Feb 11, 2021 3.500 4.590 3.490 4.020 5,408,411 +0.53(+15.19%)
Feb 10, 2021 3.290 3.690 3.170 3.490 2,980,380 +0.36(+11.50%)
Feb 09, 2021 2.920 3.200 2.880 3.130 1,765,183 +0.26(+9.06%)
Feb 08, 2021 2.980 2.980 2.720 2.870 1,549,526 -0.07(-2.38%)
Feb 05, 2021 3.220 3.230 2.690 2.940 3,030,300 -0.10(-3.29%)
Feb 04, 2021 2.350 3.470 2.300 3.040 11,989,854 +0.80(+35.71%)
Feb 03, 2021 2.190 2.340 2.160 2.240 655,791 +0.09(+4.19%)
Feb 02, 2021 2.070 2.190 2.000 2.150 832,466 +0.08(+3.86%)
Feb 01, 2021 2.140 2.200 2.020 2.070 770,349 -0.03(-1.43%)
Jan 29, 2021 2.290 2.320 2.090 2.100 770,700 -0.22(-9.48%)
Jan 28, 2021 2.500 2.530 2.190 2.320 844,758 -0.10(-4.13%)
Jan 27, 2021 2.610 2.620 2.360 2.420 927,098 -0.21(-7.98%)
Jan 26, 2021 2.500 2.680 2.500 2.630 1,473,904 +0.17(+6.91%)
Jan 25, 2021 2.380 2.470 2.300 2.460 845,602 +0.09(+3.80%)
Jan 22, 2021 2.390 2.420 2.305 2.370 404,000 +0.02(+0.85%)
Jan 21, 2021 2.250 2.480 2.250 2.350 951,231 +0.13(+5.86%)
Jan 20, 2021 2.380 2.380 2.150 2.220 737,826 -0.15(-6.33%)
Jan 19, 2021 2.490 2.540 2.310 2.370 987,612 -0.05(-2.07%)
Jan 15, 2021 2.280 2.540 2.240 2.420 1,598,600 +0.11(+4.76%)
Jan 14, 2021 2.240 2.350 2.200 2.310 1,016,626 -0.02(-0.86%)
Jan 13, 2021 2.460 2.500 2.040 2.330 2,584,280 -0.24(-9.34%)
Jan 12, 2021 2.690 2.690 2.330 2.570 6,523,985 -0.28(-9.82%)
Jan 11, 2021 1.620 3.690 1.620 2.850 50,613,228 +1.26(+79.25%)
Jan 08, 2021 1.550 1.600 1.500 1.590 448,800 +0.06(+3.92%)
Jan 07, 2021 1.500 1.550 1.400 1.530 333,782 +0.12(+8.51%)
Jan 06, 2021 1.370 1.470 1.350 1.410 348,268 +0.04(+2.92%)
Jan 05, 2021 1.320 1.380 1.310 1.370 181,507 +0.07(+5.38%)
Jan 04, 2021 1.360 1.380 1.270 1.300 423,403 +0.03(+2.36%)
Dec 31, 2020 1.270 1.270 1.270 348,747 -0.04(-3.05%)
Dec 30, 2020 1.320 1.350 1.250 1.310 348,747 +0.01(+0.77%)
Dec 29, 2020 1.190 1.340 1.153 1.300 780,585 +0.13(+11.57%)
Dec 28, 2020 1.090 1.190 1.090 1.165 441,655 +0.08(+6.90%)
Dec 24, 2020 1.070 1.090 1.070 1.090 224,200 +0.00(+0.00%)
Dec 23, 2020 1.080 1.090 1.080 1.090 140,500 +0.00(+0.00%)
Dec 22, 2020 1.100 1.100 1.090 1.090 96,191 -0.02(-1.80%)
Dec 21, 2020 1.100 1.110 1.070 1.110 127,531 +0.01(+0.91%)
Dec 18, 2020 1.120 1.120 1.080 1.100 144,200 -0.02(-1.79%)
Dec 17, 2020 1.130 1.130 1.110 1.120 65,882 -0.01(-0.88%)
Dec 16, 2020 1.130 1.130 1.120 1.130 50,635 +0.00(+0.44%)
Dec 15, 2020 1.120 1.130 1.107 1.125 35,774 +0.00(+0.45%)
Dec 14, 2020 1.100 1.140 1.100 1.120 73,627 +0.02(+1.82%)
Dec 11, 2020 1.120 1.130 1.100 1.100 34,900 -0.01(-0.90%)
Dec 10, 2020 1.080 1.120 1.080 1.110 79,196 +0.04(+3.74%)
Dec 09, 2020 1.130 1.150 1.070 1.070 122,386 -0.04(-3.60%)
Dec 08, 2020 1.090 1.130 1.090 1.110 61,028 -0.01(-0.89%)
Dec 07, 2020 1.110 1.130 1.100 1.120 59,246 +0.01(+0.90%)
Dec 04, 2020 1.130 1.130 1.100 1.110 108,300 +0.00(+0.00%)
Dec 03, 2020 1.150 1.150 1.080 1.110 111,177 -0.02(-1.77%)
Dec 02, 2020 1.130 1.150 1.100 1.130 106,780 +0.01(+0.89%)
Dec 01, 2020 1.160 1.170 1.110 1.120 93,220 -0.03(-2.61%)
Nov 30, 2020 1.150 1.150 1.110 1.150 62,067 +0.01(+1.32%)
Nov 27, 2020 1.120 1.150 1.120 1.135 61,400 +0.01(+1.34%)
Nov 25, 2020 1.090 1.120 1.090 1.120 85,200 +0.04(+3.70%)
Nov 24, 2020 1.060 1.100 1.060 1.080 106,598 +0.03(+2.37%)
Nov 23, 2020 1.070 1.100 1.050 1.055 104,401 -0.02(-1.40%)
Nov 20, 2020 1.110 1.110 1.050 1.070 63,700 -0.01(-0.93%)
Nov 19, 2020 1.050 1.090 1.050 1.080 40,597 +0.02(+1.89%)
Nov 18, 2020 1.090 1.090 1.030 1.060 145,112 +0.01(+0.95%)
Nov 17, 2020 1.110 1.150 1.050 1.050 106,489 -0.09(-7.89%)
Nov 16, 2020 1.110 1.180 1.110 1.140 27,480 +0.02(+2.09%)
Nov 13, 2020 1.160 1.160 1.090 1.117 54,400 -0.04(-3.73%)
Nov 12, 2020 1.150 1.200 1.150 1.160 107,720 +0.01(+1.19%)
Nov 11, 2020 1.110 1.160 1.107 1.146 28,741 +0.04(+3.28%)
Nov 10, 2020 1.090 1.140 1.080 1.110 32,936 -0.01(-0.89%)
Nov 09, 2020 1.110 1.180 1.109 1.120 57,112 +0.01(+0.90%)
Nov 06, 2020 1.110 1.120 1.070 1.110 59,200 +0.02(+1.83%)
Nov 05, 2020 1.040 1.130 1.040 1.090 43,599 +0.02(+1.87%)
Nov 04, 2020 1.070 1.090 1.050 1.070 40,183 -0.01(-0.93%)
Nov 03, 2020 1.040 1.080 0.9950 1.080 100,912 +0.04(+3.63%)
Nov 02, 2020 1.030 1.060 1.020 1.042 58,426 +0.00(+0.22%)
Oct 30, 2020 1.060 1.060 1.010 1.040 46,000 -0.03(-2.81%)
Oct 29, 2020 1.050 1.080 1.050 1.070 127,691 +0.01(+0.94%)
Oct 28, 2020 1.060 1.080 1.060 1.060 30,661 -0.03(-2.75%)
Oct 27, 2020 1.130 1.150 1.060 1.090 80,432 -0.03(-2.68%)
Oct 26, 2020 1.110 1.170 1.110 1.120 44,667 -0.03(-2.61%)
Oct 23, 2020 1.060 1.200 1.050 1.150 261,000 -0.05(-4.17%)
Oct 22, 2020 1.190 1.210 1.140 1.200 30,166 +0.03(+2.56%)
Oct 21, 2020 1.210 1.226 1.160 1.170 27,012 -0.02(-1.68%)
Oct 20, 2020 1.250 1.280 1.170 1.190 212,659 -0.07(-5.56%)
Oct 19, 2020 1.220 1.270 1.180 1.260 70,709 +0.07(+5.88%)
Oct 16, 2020 1.190 1.250 1.180 1.190 96,700 +0.00(+0.00%)
Oct 15, 2020 1.200 1.200 1.161 1.190 60,902 +0.00(+0.00%)
Oct 14, 2020 1.080 1.290 1.080 1.190 233,561 +0.09(+8.18%)
Oct 13, 2020 1.090 1.100 1.080 1.100 42,449 +0.01(+0.92%)
Oct 12, 2020 1.150 1.150 1.080 1.090 31,904 +0.00(+0.00%)
Oct 09, 2020 1.090 1.140 1.090 1.090 45,000 -0.01(-0.92%)
Oct 08, 2020 1.140 1.150 1.080 1.100 62,035 -0.02(-1.78%)
Oct 07, 2020 1.120 1.140 1.100 1.120 28,589 +0.01(+0.90%)
Oct 06, 2020 1.100 1.150 1.093 1.110 92,674 +0.02(+1.90%)
Oct 05, 2020 1.040 1.100 1.040 1.089 52,311 +0.05(+4.74%)
Oct 02, 2020 1.030 1.050 1.030 1.040 26,500 -0.01(-0.81%)
Oct 01, 2020 1.030 1.050 1.030 1.048 35,034 +0.03(+2.79%)
Sep 30, 2020 1.020 1.020 0.9900 1.020 48,730 +0.01(+0.99%)
Sep 29, 2020 1.000 1.020 0.9900 1.010 35,294 -0.02(-1.94%)
Sep 28, 2020 1.020 1.050 0.9700 1.030 74,789 +0.01(+0.98%)
Sep 25, 2020 1.000 1.020 0.9666 1.020 57,200 +0.01(+0.49%)
Sep 24, 2020 1.050 1.050 1.000 1.015 97,015 -0.02(-1.46%)
Sep 23, 2020 1.050 1.074 1.030 1.030 41,997 -0.02(-1.90%)
Sep 22, 2020 1.070 1.080 1.040 1.050 41,509 -0.02(-1.87%)
Sep 21, 2020 1.070 1.090 1.040 1.070 31,511 -0.03(-2.73%)
Sep 18, 2020 1.040 1.100 1.040 1.100 53,000 +0.04(+3.77%)
Sep 17, 2020 1.040 1.100 1.040 1.060 24,598 -0.01(-0.93%)
Sep 16, 2020 1.070 1.090 1.030 1.070 26,495 +0.00(+0.00%)
Sep 15, 2020 1.070 1.080 1.030 1.070 34,257 +0.00(+0.00%)
Sep 14, 2020 1.040 1.080 1.030 1.070 70,270 +0.02(+1.90%)
Sep 11, 2020 1.070 1.081 1.030 1.050 53,800 +0.00(+0.00%)
Sep 10, 2020 1.040 1.100 1.040 1.050 31,137 +0.01(+1.22%)
Sep 09, 2020 1.070 1.070 1.030 1.037 66,892 +0.01(+0.71%)
Sep 08, 2020 1.050 1.080 1.010 1.030 68,093 -0.03(-3.26%)
Sep 04, 2020 1.080 1.122 0.9800 1.065 200,100 -0.03(-2.32%)
Sep 03, 2020 1.100 1.140 1.080 1.090 163,572 -0.01(-0.91%)
Sep 02, 2020 1.120 1.127 1.050 1.100 225,134 -0.02(-1.79%)
Sep 01, 2020 1.130 1.140 1.110 1.120 96,061 -0.01(-0.88%)
Aug 31, 2020 1.190 1.190 1.110 1.130 130,146 -0.06(-5.04%)
Aug 28, 2020 1.230 1.270 1.180 1.190 103,900 -0.06(-4.80%)
Aug 27, 2020 1.230 1.270 1.200 1.250 47,817 +0.01(+0.81%)
Aug 26, 2020 1.250 1.270 1.200 1.240 172,751 +0.05(+4.20%)
Aug 25, 2020 1.200 1.200 1.160 1.190 51,506 -0.01(-0.83%)
Aug 24, 2020 1.160 1.250 1.160 1.200 47,629 +0.04(+3.45%)
Aug 21, 2020 1.180 1.200 1.140 1.160 84,600 -0.04(-3.33%)
Aug 20, 2020 1.280 1.282 1.160 1.200 246,016 -0.10(-7.69%)
Aug 19, 2020 1.350 1.350 1.270 1.300 77,531 -0.03(-2.26%)
Aug 18, 2020 1.380 1.420 1.300 1.330 152,690 -0.03(-2.21%)
Aug 17, 2020 1.320 1.430 1.320 1.360 219,196 +0.06(+4.62%)
Aug 14, 2020 1.430 1.430 1.260 1.300 155,100 -0.06(-4.41%)
Aug 13, 2020 1.430 1.480 1.300 1.360 391,850 -0.01(-0.73%)
Aug 12, 2020 1.280 1.440 1.210 1.370 511,634 +0.11(+8.73%)
Aug 11, 2020 1.220 1.280 1.200 1.260 122,005 +0.06(+5.00%)
Aug 10, 2020 1.150 1.283 1.150 1.200 238,382 +0.03(+2.56%)
Aug 07, 2020 1.160 1.170 1.130 1.170 118,500 +0.04(+3.54%)
Aug 06, 2020 1.100 1.170 1.100 1.130 133,577 +0.01(+0.89%)
Aug 05, 2020 1.130 1.170 1.090 1.120 57,016 -0.01(-1.32%)
Aug 04, 2020 1.160 1.160 1.080 1.135 108,551 -0.00(-0.44%)
Aug 03, 2020 1.180 1.180 1.100 1.140 116,246 -0.01(-0.87%)
Jul 31, 2020 1.040 1.160 1.020 1.150 247,400 +0.14(+13.86%)
Jul 30, 2020 0.9900 1.060 0.9400 1.010 211,372 +0.04(+4.12%)
Jul 29, 2020 1.050 1.050 0.9238 0.9700 236,886 -0.08(-7.62%)
Jul 28, 2020 1.180 1.190 1.010 1.050 246,541 -0.11(-9.48%)
Jul 27, 2020 1.120 1.220 1.120 1.160 164,119 +0.04(+3.57%)
Jul 24, 2020 1.160 1.230 1.105 1.120 150,400 -0.06(-5.08%)
Jul 23, 2020 1.300 1.390 1.180 1.180 345,877 -0.14(-10.61%)
Jul 22, 2020 1.080 1.350 1.070 1.320 804,321 +0.24(+22.22%)
Jul 21, 2020 1.120 1.130 1.060 1.080 175,134 -0.04(-3.57%)
Jul 20, 2020 1.050 1.180 1.020 1.120 399,746 +0.08(+7.69%)
Jul 17, 2020 0.9700 1.065 0.9420 1.040 252,000 +0.09(+9.47%)
Jul 16, 2020 1.120 1.240 0.9200 0.9500 988,810 -0.24(-20.17%)
Jul 15, 2020 0.8400 1.280 0.8400 1.190 2,613,557 +0.35(+41.94%)
Jul 14, 2020 0.8760 0.8760 0.8179 0.8384 37,913 -0.00(-0.19%)
Jul 13, 2020 0.8800 0.8900 0.8300 0.8400 45,834 -0.03(-3.99%)
Jul 10, 2020 0.8100 0.8800 0.8100 0.8749 89,100 +0.03(+4.04%)
Jul 09, 2020 0.8600 0.8600 0.8190 0.8409 19,568 +0.00(+0.38%)
Jul 08, 2020 0.8400 0.8600 0.8200 0.8377 33,861 -0.00(-0.04%)
Jul 07, 2020 0.8300 0.8400 0.8300 0.8380 14,651 +0.01(+0.96%)
Jul 06, 2020 0.8000 0.8321 0.8000 0.8300 56,766 +0.03(+3.80%)
Jul 02, 2020 0.7923 0.8000 0.7900 0.7996 43,500 +0.01(+0.92%)
Jul 01, 2020 0.8100 0.8100 0.7785 0.7923 72,455 +0.01(+1.77%)
Jun 30, 2020 0.8300 0.8300 0.7604 0.7785 157,632 -0.01(-1.46%)
Jun 29, 2020 0.7500 0.8900 0.7500 0.7900 179,351 +0.01(+0.68%)
Jun 26, 2020 0.7549 0.7990 0.7549 0.7847 44,000 -0.02(-1.90%)
Jun 25, 2020 0.7948 0.8400 0.7500 0.7999 293,604 -0.04(-4.30%)
Jun 24, 2020 0.8460 0.8500 0.8200 0.8358 95,687 -0.02(-2.81%)
Jun 23, 2020 0.8642 0.9000 0.8330 0.8600 46,202 +0.01(+0.67%)
Jun 22, 2020 0.8890 0.9100 0.8420 0.8543 25,971 -0.02(-2.31%)
Jun 19, 2020 0.8700 0.8900 0.8700 0.8745 25,200 +0.01(+1.12%)
Jun 18, 2020 0.8655 0.8900 0.8473 0.8648 73,420 +0.02(+1.80%)
Jun 17, 2020 0.8500 0.8600 0.8300 0.8495 45,873 -0.02(-1.85%)
Jun 16, 2020 0.8150 0.8900 0.8150 0.8655 63,005 -0.01(-1.31%)
Jun 15, 2020 0.9000 0.9100 0.8200 0.8770 63,253 +0.02(+1.74%)
Jun 12, 2020 0.8100 0.8929 0.8100 0.8620 81,500 +0.02(+2.72%)
Jun 11, 2020 0.9300 0.9400 0.8327 0.8392 145,100 -0.07(-7.78%)
Jun 10, 2020 0.9400 0.9400 0.9100 0.9100 54,558 -0.02(-1.65%)
Jun 09, 2020 0.9500 0.9500 0.9010 0.9253 118,377 -0.02(-2.03%)
Jun 08, 2020 0.9500 0.9850 0.9300 0.9445 179,829 +0.01(+1.60%)
Jun 05, 2020 0.8900 0.9300 0.8900 0.9296 88,300 +0.04(+4.45%)
Jun 04, 2020 0.9133 0.9300 0.8825 0.8900 91,779 -0.02(-2.20%)
Jun 03, 2020 0.9100 0.9299 0.9000 0.9100 59,440 +0.01(+1.62%)
Jun 02, 2020 0.9400 0.9400 0.8800 0.8955 118,759 -0.02(-2.65%)
Jun 01, 2020 0.9400 0.9400 0.8811 0.9199 70,540 -0.01(-1.09%)
May 29, 2020 0.9300 0.9300 0.8801 0.9300 80,900 +0.00(+0.04%)
May 28, 2020 0.9400 0.9514 0.9000 0.9296 70,690 +0.01(+1.04%)
May 27, 2020 0.9500 0.9500 0.8600 0.9200 140,724 -0.01(-1.08%)
May 26, 2020 0.9100 0.9400 0.9100 0.9300 81,468 +0.04(+4.49%)
May 22, 2020 0.9000 0.9000 0.8900 0.8900 42,100 -0.02(-2.20%)
May 21, 2020 0.9271 0.9271 0.9100 0.9100 35,708 +0.01(+1.10%)
May 20, 2020 0.9345 0.9345 0.9000 0.9001 46,761 +0.01(+1.13%)
May 19, 2020 0.8500 0.9349 0.8500 0.8900 79,895 -0.06(-6.32%)
May 18, 2020 0.9300 0.9600 0.8900 0.9500 29,536 -0.01(-1.04%)
May 15, 2020 0.9300 0.9765 0.9000 0.9600 36,000 +0.02(+2.38%)
May 14, 2020 0.9270 0.9750 0.9096 0.9377 17,875 +0.04(+4.19%)
May 13, 2020 1.020 1.020 0.8800 0.9000 82,497 -0.10(-9.98%)
May 12, 2020 1.010 1.010 0.9500 0.9998 55,953 +0.02(+2.04%)
May 11, 2020 0.9500 1.050 0.9300 0.9798 34,892 +0.02(+2.60%)
May 08, 2020 0.9600 0.9900 0.9401 0.9550 40,000 +0.01(+0.54%)
May 07, 2020 0.9723 0.9800 0.9159 0.9499 17,168 -0.00(-0.02%)
May 06, 2020 0.9301 0.9798 0.8200 0.9501 117,996 +0.02(+2.16%)
May 05, 2020 1.040 1.040 0.9100 0.9300 111,874 -0.07(-7.00%)
May 04, 2020 1.010 1.020 0.9700 1.000 57,646 -0.03(-2.80%)
May 01, 2020 1.100 1.100 1.000 1.029 103,000 -0.08(-7.32%)
Apr 30, 2020 1.150 1.160 1.060 1.110 86,895 -0.02(-1.77%)
Apr 29, 2020 1.200 1.200 1.100 1.130 184,664 +0.08(+7.62%)
Apr 28, 2020 1.010 1.070 1.010 1.050 40,259 +0.04(+3.96%)
Apr 27, 2020 1.010 1.100 1.000 1.010 84,735 +0.02(+2.02%)
Apr 24, 2020 1.000 1.050 0.9300 0.9900 74,700 +0.06(+6.45%)
Apr 23, 2020 0.8600 0.9400 0.8600 0.9300 70,243 +0.08(+9.40%)
Apr 22, 2020 0.8300 0.8700 0.8111 0.8501 75,282 +0.04(+4.95%)
Apr 21, 2020 0.8200 0.8400 0.8000 0.8100 27,887 -0.01(-1.47%)
Apr 20, 2020 0.8100 0.8399 0.8000 0.8221 45,822 +0.02(+2.78%)
Apr 17, 2020 0.7900 0.8000 0.7811 0.7999 16,400 +0.02(+2.55%)
Apr 16, 2020 0.8000 0.8000 0.7700 0.7800 37,033 -0.02(-2.02%)
Apr 15, 2020 0.8100 0.8400 0.7700 0.7961 48,551 -0.01(-1.72%)
Apr 14, 2020 0.8000 0.8400 0.7700 0.8100 77,931 +0.01(+1.75%)
Apr 13, 2020 0.7900 0.8000 0.7500 0.7961 52,309 +0.02(+2.96%)
Apr 09, 2020 0.7600 0.7994 0.7600 0.7732 61,200 +0.02(+2.48%)
Apr 08, 2020 0.7380 0.7650 0.7380 0.7545 34,515 +0.01(+1.99%)
Apr 07, 2020 0.7500 0.7500 0.7201 0.7398 104,975 -0.01(-0.83%)
Apr 06, 2020 0.7152 0.7486 0.7000 0.7460 113,989 +0.05(+7.34%)
Apr 03, 2020 0.7000 0.7363 0.6664 0.6950 32,900 -0.01(-0.71%)
Apr 02, 2020 0.6800 0.7300 0.6600 0.7000 24,722 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.