Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.400 1.400 1.326 1.344 117,323 -0.06(-4.00%)
Apr 29, 2015 1.438 1.447 1.400 1.400 36,472 -0.02(-1.32%)
Apr 28, 2015 1.400 1.447 1.372 1.419 76,040 +0.00(+0.34%)
Apr 27, 2015 1.419 1.447 1.363 1.414 96,314 +0.05(+3.75%)
Apr 24, 2015 1.456 1.531 1.363 1.363 191,331 -0.13(-8.75%)
Apr 23, 2015 1.456 1.606 1.419 1.494 812,126 +0.14(+10.34%)
Apr 22, 2015 1.372 1.372 1.354 1.354 156,918 +0.03(+2.11%)
Apr 21, 2015 1.260 1.372 1.260 1.326 118,174 +0.07(+5.18%)
Apr 20, 2015 1.279 1.298 1.251 1.260 45,149 +0.00(+0.00%)
Apr 17, 2015 1.251 1.335 1.242 1.260 31,373 -0.01(-0.73%)
Apr 16, 2015 1.307 1.354 1.262 1.270 88,182 -0.02(-1.45%)
Apr 15, 2015 1.242 1.307 1.242 1.288 63,565 +0.04(+2.98%)
Apr 14, 2015 1.186 1.298 1.176 1.251 261,579 +0.05(+3.88%)
Apr 13, 2015 1.214 1.214 1.176 1.204 37,573 +0.01(+0.78%)
Apr 10, 2015 1.242 1.242 1.195 1.195 48,706 -0.04(-3.03%)
Apr 09, 2015 1.195 1.242 1.195 1.232 45,661 +0.04(+3.12%)
Apr 08, 2015 1.186 1.204 1.176 1.195 79,924 -0.01(-0.77%)
Apr 07, 2015 1.204 1.214 1.176 1.204 54,033 +0.01(+0.78%)
Apr 06, 2015 1.195 1.214 1.195 1.195 22,572 -0.02(-1.68%)
Apr 02, 2015 1.195 1.215 1.215 1.215 6,748 +0.01(+0.92%)
Apr 01, 2015 1.242 1.242 1.202 1.204 15,415 +0.00(+0.00%)
Mar 31, 2015 1.214 1.242 1.176 1.204 28,769 -0.02(-1.53%)
Mar 30, 2015 1.232 1.251 1.223 1.223 35,074 -0.00(-0.01%)
Mar 27, 2015 1.243 1.251 1.223 1.223 14,643 -0.02(-1.50%)
Mar 26, 2015 1.223 1.260 1.223 1.242 16,261 +0.02(+1.53%)
Mar 25, 2015 1.239 1.239 1.223 1.223 16,109 +0.00(+0.00%)
Mar 24, 2015 1.223 1.270 1.214 1.223 51,443 -0.03(-2.24%)
Mar 23, 2015 1.251 1.279 1.223 1.251 74,168 +0.03(+2.30%)
Mar 20, 2015 1.232 1.242 1.214 1.223 24,952 -0.01(-0.77%)
Mar 19, 2015 1.249 1.251 1.223 1.232 14,073 +0.02(+1.29%)
Mar 18, 2015 1.214 1.260 1.214 1.217 28,660 -0.02(-1.27%)
Mar 17, 2015 1.214 1.242 1.214 1.232 13,887 +0.00(+0.00%)
Mar 16, 2015 1.260 1.260 1.214 1.232 83,654 -0.01(-0.75%)
Mar 13, 2015 1.176 1.270 1.176 1.242 22,152 -0.01(-0.98%)
Mar 12, 2015 1.271 1.298 1.251 1.254 7,728 +0.03(+2.41%)
Mar 11, 2015 1.264 1.279 1.214 1.224 53,244 -0.01(-0.64%)
Mar 10, 2015 1.260 1.288 1.232 1.232 45,545 -0.06(-4.34%)
Mar 09, 2015 1.260 1.307 1.260 1.288 19,393 +0.01(+0.73%)
Mar 06, 2015 1.298 1.316 1.260 1.279 49,397 -0.04(-2.84%)
Mar 05, 2015 1.288 1.316 1.260 1.316 37,816 +0.03(+2.17%)
Mar 04, 2015 1.316 1.307 1.270 1.288 58,657 -0.02(-1.44%)
Mar 03, 2015 1.307 1.326 1.307 1.307 24,664 -0.02(-1.40%)
Mar 02, 2015 1.326 1.326 1.307 1.326 30,719 +0.01(+0.71%)
Feb 27, 2015 1.307 1.335 1.302 1.316 37,609 +0.02(+1.44%)
Feb 26, 2015 1.251 1.307 1.251 1.298 28,702 +0.03(+2.21%)
Feb 25, 2015 1.279 1.307 1.270 1.270 24,357 -0.04(-2.86%)
Feb 24, 2015 1.279 1.307 1.279 1.307 5,738 +0.03(+2.19%)
Feb 23, 2015 1.270 1.307 1.260 1.279 28,090 -0.01(-0.72%)
Feb 20, 2015 1.307 1.335 1.279 1.288 22,661 +0.00(+0.00%)
Feb 19, 2015 1.328 1.354 1.279 1.288 14,560 -0.04(-2.82%)
Feb 18, 2015 1.316 1.391 1.288 1.326 57,466 +0.03(+2.16%)
Feb 17, 2015 1.288 1.344 1.260 1.298 69,144 +0.04(+2.96%)
Feb 13, 2015 1.260 1.260 1.260 1.260 21,745 +0.02(+1.50%)
Feb 12, 2015 1.251 1.279 1.232 1.242 36,986 -0.01(-0.75%)
Feb 11, 2015 1.232 1.270 1.232 1.251 23,701 -0.01(-0.74%)
Feb 10, 2015 1.288 1.288 1.223 1.260 74,928 -0.02(-1.46%)
Feb 09, 2015 1.279 1.279 1.260 1.279 21,192 +0.01(+0.74%)
Feb 06, 2015 1.242 1.279 1.242 1.270 44,643 +0.01(+0.74%)
Feb 05, 2015 1.279 1.288 1.260 1.260 44,745 +0.00(+0.00%)
Feb 04, 2015 1.304 1.304 1.260 1.260 21,336 -0.04(-2.88%)
Feb 03, 2015 1.288 1.298 1.251 1.298 46,134 +0.05(+3.73%)
Feb 02, 2015 1.251 1.298 1.251 1.251 65,740 +0.01(+0.75%)
Jan 30, 2015 1.242 1.298 1.242 1.242 33,082 -0.04(-2.92%)
Jan 29, 2015 1.344 1.344 1.232 1.279 102,378 -0.05(-3.52%)
Jan 28, 2015 1.307 1.354 1.298 1.326 25,696 +0.04(+2.90%)
Jan 27, 2015 1.372 1.372 1.288 1.288 74,629 -0.05(-3.50%)
Jan 26, 2015 1.372 1.372 1.326 1.335 74,608 +0.00(+0.00%)
Jan 23, 2015 1.344 1.419 1.326 1.335 50,921 -0.02(-1.38%)
Jan 22, 2015 1.354 1.380 1.307 1.354 58,227 +0.00(+0.00%)
Jan 21, 2015 1.363 1.447 1.354 1.354 72,088 -0.03(-2.03%)
Jan 20, 2015 1.326 1.494 1.326 1.382 220,380 +0.06(+4.23%)
Jan 16, 2015 1.291 1.372 1.279 1.326 80,151 +0.05(+3.65%)
Jan 15, 2015 1.316 1.316 1.270 1.279 79,278 -0.04(-2.84%)
Jan 14, 2015 1.354 1.372 1.298 1.316 80,410 -0.07(-5.37%)
Jan 13, 2015 1.354 1.391 1.326 1.391 47,947 +0.05(+3.47%)
Jan 12, 2015 1.279 1.428 1.279 1.344 289,784 +0.05(+3.60%)
Jan 09, 2015 1.307 1.307 1.270 1.298 29,417 -0.01(-0.71%)
Jan 08, 2015 1.279 1.307 1.260 1.307 23,184 +0.03(+2.19%)
Jan 07, 2015 1.279 1.307 1.232 1.279 28,532 -0.01(-0.72%)
Jan 06, 2015 1.307 1.307 1.251 1.288 38,265 -0.02(-1.43%)
Jan 05, 2015 1.288 1.307 1.270 1.307 31,586 +0.03(+2.19%)
Jan 02, 2015 1.242 1.307 1.223 1.279 67,993 +0.04(+3.01%)
Dec 31, 2014 1.260 1.242 1.242 1.242 221,413 -0.03(-2.32%)
Dec 30, 2014 1.270 1.307 1.242 1.271 162,473 -0.01(-0.61%)
Dec 29, 2014 1.288 1.326 1.279 1.279 133,304 -0.02(-1.44%)
Dec 26, 2014 1.288 1.326 1.288 1.298 75,295 +0.01(+0.72%)
Dec 24, 2014 1.307 1.288 1.288 1.288 49,274 -0.02(-1.43%)
Dec 23, 2014 1.326 1.326 1.279 1.307 91,219 -0.02(-1.41%)
Dec 22, 2014 1.288 1.344 1.279 1.326 69,394 +0.02(+1.43%)
Dec 19, 2014 1.372 1.372 1.307 1.307 45,756 -0.05(-3.45%)
Dec 18, 2014 1.307 1.363 1.307 1.354 49,422 +0.07(+5.84%)
Dec 17, 2014 1.223 1.298 1.223 1.279 64,526 +0.04(+3.01%)
Dec 16, 2014 1.307 1.344 1.232 1.242 139,804 -0.07(-5.67%)
Dec 15, 2014 1.344 1.372 1.316 1.316 55,553 -0.04(-2.76%)
Dec 12, 2014 1.400 1.400 1.344 1.354 107,995 -0.03(-2.03%)
Dec 11, 2014 1.382 1.419 1.354 1.382 101,424 -0.02(-1.33%)
Dec 10, 2014 1.410 1.438 1.391 1.400 80,300 -0.03(-1.97%)
Dec 09, 2014 1.400 1.447 1.400 1.428 44,744 +0.00(+0.00%)
Dec 08, 2014 1.475 1.503 1.391 1.428 210,930 -0.04(-2.55%)
Dec 05, 2014 1.522 1.559 1.456 1.466 61,800 -0.07(-4.85%)
Dec 04, 2014 1.587 1.615 1.499 1.540 92,657 -0.05(-2.94%)
Dec 03, 2014 1.466 1.615 1.438 1.587 458,074 +0.12(+8.28%)
Dec 02, 2014 1.494 1.503 1.441 1.466 66,109 -0.03(-1.87%)
Dec 01, 2014 1.456 1.512 1.456 1.494 131,366 +0.01(+0.63%)
Nov 28, 2014 1.494 1.494 1.475 1.484 20,836 -0.01(-0.62%)
Nov 26, 2014 1.475 1.494 1.494 1.494 77,768 +0.04(+2.56%)
Nov 25, 2014 1.400 1.484 1.400 1.456 121,384 +0.02(+1.30%)
Nov 24, 2014 1.447 1.466 1.428 1.438 91,003 -0.03(-1.91%)
Nov 21, 2014 1.484 1.484 1.410 1.466 279,150 -0.04(-2.48%)
Nov 20, 2014 1.522 1.528 1.494 1.503 86,769 -0.02(-1.23%)
Nov 19, 2014 1.540 1.559 1.522 1.522 17,609 -0.02(-1.21%)
Nov 18, 2014 1.522 1.559 1.522 1.540 51,646 +0.02(+1.23%)
Nov 17, 2014 1.540 1.578 1.522 1.522 32,594 -0.04(-2.40%)
Nov 14, 2014 1.531 1.578 1.522 1.559 34,045 +0.02(+1.21%)
Nov 13, 2014 1.540 1.615 1.531 1.540 118,677 -0.03(-1.79%)
Nov 12, 2014 1.550 1.572 1.540 1.568 33,492 +0.01(+0.60%)
Nov 11, 2014 1.550 1.559 1.522 1.559 49,746 +0.02(+1.21%)
Nov 10, 2014 1.559 1.559 1.522 1.540 41,364 +0.00(+0.00%)
Nov 07, 2014 1.540 1.568 1.522 1.540 51,817 -0.02(-1.20%)
Nov 06, 2014 1.568 1.568 1.494 1.559 127,644 -0.02(-1.18%)
Nov 05, 2014 1.615 1.630 1.522 1.578 218,003 -0.03(-1.74%)
Nov 04, 2014 1.596 1.624 1.531 1.606 131,599 +0.00(+0.00%)
Nov 03, 2014 1.596 1.662 1.596 1.606 37,171 -0.01(-0.58%)
Oct 31, 2014 1.662 1.671 1.606 1.615 77,317 -0.05(-2.81%)
Oct 30, 2014 1.690 1.699 1.624 1.662 35,205 -0.03(-1.66%)
Oct 29, 2014 1.708 1.708 1.690 1.690 43,499 -0.02(-1.09%)
Oct 28, 2014 1.680 1.727 1.680 1.708 20,240 +0.00(+0.00%)
Oct 27, 2014 1.699 1.690 1.690 1.708 7,929 +0.02(+1.10%)
Oct 24, 2014 1.680 1.714 1.671 1.690 32,314 +0.02(+1.12%)
Oct 23, 2014 1.652 1.680 1.652 1.671 30,764 +0.03(+1.70%)
Oct 22, 2014 1.699 1.727 1.643 1.643 54,942 -0.07(-3.83%)
Oct 21, 2014 1.680 1.764 1.680 1.708 78,808 +0.00(+0.00%)
Oct 20, 2014 1.652 1.718 1.606 1.708 71,862 +0.07(+3.98%)
Oct 17, 2014 1.596 1.643 1.512 1.643 76,978 +0.07(+4.76%)
Oct 16, 2014 1.587 1.662 1.578 1.568 104,472 -0.03(-1.75%)
Oct 15, 2014 1.606 1.624 1.568 1.596 116,460 -0.04(-2.29%)
Oct 14, 2014 1.550 1.652 1.419 1.634 217,467 +0.07(+4.17%)
Oct 13, 2014 1.699 1.727 1.456 1.568 245,907 -0.14(-8.20%)
Oct 10, 2014 1.708 1.718 1.699 1.708 47,749 -0.01(-0.54%)
Oct 09, 2014 1.727 1.746 1.708 1.718 27,260 -0.01(-0.54%)
Oct 08, 2014 1.718 1.746 1.699 1.727 61,066 -0.01(-0.54%)
Oct 07, 2014 1.774 1.774 1.699 1.736 132,100 -0.04(-2.11%)
Oct 06, 2014 1.755 1.783 1.755 1.774 36,253 +0.01(+0.53%)
Oct 03, 2014 1.746 1.792 1.736 1.764 104,875 +0.02(+1.31%)
Oct 02, 2014 1.802 1.827 1.718 1.742 238,228 -0.04(-2.40%)
Oct 01, 2014 1.821 1.836 1.783 1.784 68,191 -0.05(-2.98%)
Sep 30, 2014 1.820 1.839 1.820 1.839 40,756 +0.01(+0.50%)
Sep 29, 2014 1.820 1.848 1.820 1.830 39,279 -0.02(-1.01%)
Sep 26, 2014 1.811 1.867 1.802 1.848 98,205 +0.03(+1.54%)
Sep 25, 2014 1.839 1.867 1.792 1.820 147,166 -0.02(-1.02%)
Sep 24, 2014 1.858 1.858 1.839 1.839 34,460 -0.01(-0.81%)
Sep 23, 2014 1.848 1.867 1.848 1.854 35,906 -0.01(-0.70%)
Sep 22, 2014 1.848 1.867 1.848 1.867 184,410 +0.00(+0.00%)
Sep 19, 2014 1.867 1.895 1.848 1.867 119,566 +0.00(+0.00%)
Sep 18, 2014 1.867 1.876 1.867 1.867 58,104 -0.01(-0.50%)
Sep 17, 2014 1.886 1.886 1.867 1.876 35,817 +0.01(+0.50%)
Sep 16, 2014 1.867 1.876 1.858 1.867 43,781 +0.00(+0.00%)
Sep 15, 2014 1.867 1.904 1.867 1.867 116,106 +0.00(+0.00%)
Sep 12, 2014 1.914 1.923 1.867 1.867 163,244 -0.07(-3.38%)
Sep 11, 2014 1.895 1.932 1.895 1.932 28,863 +0.04(+1.97%)
Sep 10, 2014 1.914 1.932 1.895 1.895 93,252 -0.04(-1.93%)
Sep 09, 2014 1.970 2.026 1.914 1.932 137,835 -0.03(-1.43%)
Sep 08, 2014 1.914 2.035 1.914 1.960 326,235 +0.03(+1.45%)
Sep 05, 2014 1.914 1.979 1.886 1.932 171,870 +0.00(+0.00%)
Sep 04, 2014 1.923 1.932 1.905 1.932 50,710 +0.00(+0.00%)
Sep 03, 2014 1.904 1.979 1.904 1.932 163,276 +0.02(+0.98%)
Sep 02, 2014 1.876 1.932 1.876 1.914 51,482 +0.01(+0.49%)
Aug 29, 2014 1.914 1.904 1.904 1.904 27,529 +0.01(+0.49%)
Aug 28, 2014 1.886 1.914 1.867 1.895 65,323 -0.02(-0.98%)
Aug 27, 2014 1.923 1.923 1.886 1.914 58,868 +0.00(+0.00%)
Aug 26, 2014 1.914 1.960 1.886 1.914 264,146 +0.01(+0.49%)
Aug 25, 2014 1.904 1.904 1.876 1.904 93,412 +0.02(+0.99%)
Aug 22, 2014 1.848 1.895 1.848 1.886 55,881 +0.03(+1.46%)
Aug 21, 2014 1.858 1.886 1.848 1.859 76,943 -0.01(-0.45%)
Aug 20, 2014 1.877 1.895 1.858 1.867 86,229 -0.02(-0.99%)
Aug 19, 2014 1.876 1.904 1.876 1.886 51,765 +0.00(+0.00%)
Aug 18, 2014 1.876 1.886 1.876 1.886 68,554 +0.02(+1.00%)
Aug 15, 2014 1.886 1.904 1.867 1.867 74,062 -0.02(-0.99%)
Aug 14, 2014 1.923 1.932 1.867 1.886 115,250 -0.05(-2.42%)
Aug 13, 2014 1.923 1.923 1.923 1.932 54,178 +0.00(+0.00%)
Aug 12, 2014 1.932 1.932 1.876 1.932 32,874 +0.02(+0.98%)
Aug 11, 2014 1.848 1.923 1.848 1.914 53,875 +0.06(+3.01%)
Aug 08, 2014 1.858 1.879 1.848 1.858 38,844 -0.01(-0.50%)
Aug 07, 2014 1.867 1.904 1.867 1.867 69,759 +0.01(+0.50%)
Aug 06, 2014 1.839 1.886 1.839 1.858 44,313 +0.00(+0.00%)
Aug 05, 2014 1.895 1.904 1.839 1.858 66,471 -0.03(-1.38%)
Aug 04, 2014 1.858 1.886 1.848 1.884 61,286 +0.04(+1.91%)
Aug 01, 2014 1.867 1.876 1.839 1.848 112,765 -0.02(-1.00%)
Jul 31, 2014 1.904 1.942 1.848 1.867 213,131 -0.05(-2.44%)
Jul 30, 2014 1.923 1.979 1.904 1.914 110,246 +0.02(+0.99%)
Jul 29, 2014 1.914 1.932 1.886 1.895 60,847 -0.04(-1.93%)
Jul 28, 2014 1.876 1.966 1.876 1.932 213,387 +0.05(+2.48%)
Jul 25, 2014 1.942 1.988 1.876 1.886 323,494 -0.07(-3.81%)
Jul 24, 2014 1.998 1.998 1.904 1.960 150,458 -0.04(-1.87%)
Jul 23, 2014 1.886 2.026 1.886 1.998 618,608 +0.09(+4.90%)
Jul 22, 2014 1.886 1.914 1.867 1.904 68,319 +0.03(+1.49%)
Jul 21, 2014 1.904 1.914 1.839 1.876 152,521 -0.01(-0.49%)
Jul 18, 2014 1.867 1.904 1.839 1.886 94,842 +0.05(+2.54%)
Jul 17, 2014 1.858 1.895 1.839 1.839 209,405 -0.04(-1.99%)
Jul 16, 2014 1.904 1.914 1.858 1.876 154,780 -0.01(-0.49%)
Jul 15, 2014 1.914 1.932 1.886 1.886 130,937 -0.03(-1.46%)
Jul 14, 2014 1.886 1.950 1.886 1.914 110,233 +0.02(+0.99%)
Jul 11, 2014 1.867 1.933 1.867 1.895 86,757 +0.03(+1.50%)
Jul 10, 2014 1.932 1.960 1.830 1.867 360,107 -0.07(-3.85%)
Jul 09, 2014 1.914 1.960 1.914 1.942 78,228 +0.01(+0.48%)
Jul 08, 2014 1.960 1.996 1.853 1.932 430,502 -0.03(-1.43%)
Jul 07, 2014 2.138 2.138 1.951 1.960 458,544 -0.15(-7.08%)
Jul 03, 2014 2.110 2.110 2.110 2.110 53,559 +0.00(+0.00%)
Jul 02, 2014 2.175 2.203 2.110 2.110 170,214 -0.04(-1.74%)
Jul 01, 2014 2.100 2.166 2.091 2.147 206,112 +0.06(+2.68%)
Jun 30, 2014 2.082 2.110 2.072 2.091 105,236 +0.02(+0.90%)
Jun 27, 2014 2.091 2.100 2.063 2.072 128,276 +0.01(+0.45%)
Jun 26, 2014 2.082 2.082 2.054 2.063 122,488 +0.01(+0.45%)
Jun 25, 2014 2.035 2.054 2.016 2.054 208,933 +0.05(+2.33%)
Jun 24, 2014 2.147 2.212 1.988 2.007 725,093 -0.12(-5.70%)
Jun 23, 2014 2.100 2.175 2.082 2.128 256,893 +0.05(+2.24%)
Jun 20, 2014 2.138 2.241 2.072 2.082 273,719 -0.04(-1.76%)
Jun 19, 2014 2.241 2.259 2.082 2.119 445,449 -0.08(-3.81%)
Jun 18, 2014 2.203 2.287 2.194 2.203 427,562 -0.02(-0.98%)
Jun 17, 2014 2.345 2.410 2.197 2.225 776,952 -0.14(-5.88%)
Jun 16, 2014 2.160 2.410 2.142 2.364 1,561,231 +0.19(+8.97%)
Jun 13, 2014 2.160 2.225 2.132 2.169 164,950 +0.00(+0.00%)
Jun 12, 2014 2.244 2.345 2.151 2.169 756,718 -0.09(-4.10%)
Jun 11, 2014 2.104 2.318 2.049 2.262 1,637,773 +0.19(+8.93%)
Jun 10, 2014 1.984 2.160 1.966 2.077 939,773 +0.15(+7.69%)
Jun 06, 2014 1.901 2.123 1.891 1.928 1,778,740 +0.09(+5.05%)
Jun 05, 2014 1.826 1.882 1.780 1.836 333,706 +0.02(+1.02%)
Jun 04, 2014 1.836 1.873 1.799 1.817 212,602 -0.02(-1.01%)
Jun 03, 2014 1.891 1.891 1.836 1.836 253,160 -0.06(-2.94%)
Jun 02, 2014 1.919 1.956 1.836 1.891 386,577 -0.03(-1.45%)
May 30, 2014 1.993 2.021 1.919 1.919 347,308 -0.10(-5.05%)
May 29, 2014 1.993 2.179 1.984 2.021 844,764 +0.05(+2.35%)
May 28, 2014 1.984 2.002 1.938 1.975 89,218 +0.01(+0.47%)
May 27, 2014 2.012 2.058 1.920 1.965 205,802 -0.03(-1.40%)
May 23, 2014 1.928 1.993 1.993 1.993 592,831 +0.06(+2.87%)
May 22, 2014 2.104 2.206 1.901 1.938 2,113,815 -0.09(-4.57%)
May 21, 2014 1.789 2.160 1.771 2.030 3,519,719 +0.26(+14.66%)
May 20, 2014 1.836 1.965 1.761 1.771 806,759 -0.08(-4.50%)
May 19, 2014 1.873 1.901 1.826 1.854 156,310 +0.00(+0.00%)
May 16, 2014 1.817 1.901 1.817 1.854 306,661 +0.07(+4.11%)
May 15, 2014 1.724 1.826 1.724 1.781 154,398 +0.05(+2.73%)
May 14, 2014 1.752 1.752 1.715 1.734 57,326 +0.00(+0.00%)
May 13, 2014 1.706 1.752 1.706 1.734 55,055 +0.03(+1.90%)
May 12, 2014 1.734 1.761 1.678 1.701 210,887 -0.00(-0.27%)
May 09, 2014 1.715 1.784 1.706 1.706 35,891 -0.01(-0.54%)
May 08, 2014 1.715 1.761 1.715 1.715 79,927 +0.00(+0.00%)
May 07, 2014 1.771 1.771 1.715 1.715 131,848 -0.06(-3.14%)
May 06, 2014 1.780 1.808 1.761 1.771 34,871 +0.01(+0.53%)
May 05, 2014 1.734 1.780 1.715 1.761 136,487 +0.01(+0.53%)
May 02, 2014 1.761 1.799 1.752 1.752 116,082 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.