Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.242	1.298	1.242	1.242	33,082	-0.04(-2.92%)
Jan 29, 2015	1.344	1.344	1.232	1.279	102,378	-0.05(-3.52%)
Jan 28, 2015	1.307	1.354	1.298	1.326	25,696	+0.04(+2.90%)
Jan 27, 2015	1.372	1.372	1.288	1.288	74,629	-0.05(-3.50%)
Jan 26, 2015	1.372	1.372	1.326	1.335	74,608	+0.00(+0.00%)
Jan 23, 2015	1.344	1.419	1.326	1.335	50,921	-0.02(-1.38%)
Jan 22, 2015	1.354	1.380	1.307	1.354	58,227	+0.00(+0.00%)
Jan 21, 2015	1.363	1.447	1.354	1.354	72,088	-0.03(-2.03%)
Jan 20, 2015	1.326	1.494	1.326	1.382	220,380	+0.06(+4.23%)
Jan 16, 2015	1.291	1.372	1.279	1.326	80,151	+0.05(+3.65%)
Jan 15, 2015	1.316	1.316	1.270	1.279	79,278	-0.04(-2.84%)
Jan 14, 2015	1.354	1.372	1.298	1.316	80,410	-0.07(-5.37%)
Jan 13, 2015	1.354	1.391	1.326	1.391	47,947	+0.05(+3.47%)
Jan 12, 2015	1.279	1.428	1.279	1.344	289,784	+0.05(+3.60%)
Jan 09, 2015	1.307	1.307	1.270	1.298	29,417	-0.01(-0.71%)
Jan 08, 2015	1.279	1.307	1.260	1.307	23,184	+0.03(+2.19%)
Jan 07, 2015	1.279	1.307	1.232	1.279	28,532	-0.01(-0.72%)
Jan 06, 2015	1.307	1.307	1.251	1.288	38,265	-0.02(-1.43%)
Jan 05, 2015	1.288	1.307	1.270	1.307	31,586	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices