Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.697 1.697 1.678 1.678 0 -0.01(-0.55%)
Sep 27, 2013 1.687 1.715 1.687 1.687 0 -0.01(-0.55%)
Sep 26, 2013 1.697 1.743 1.678 1.697 0 -0.01(-0.54%)
Sep 25, 2013 1.697 1.724 1.697 1.706 0 +0.01(+0.55%)
Sep 24, 2013 1.687 1.715 1.678 1.697 0 +0.02(+1.10%)
Sep 23, 2013 1.669 1.715 1.669 1.678 0 -0.02(-1.09%)
Sep 20, 2013 1.715 1.724 1.669 1.697 0 -0.04(-2.14%)
Sep 19, 2013 1.724 1.751 1.715 1.734 0 +0.01(+0.54%)
Sep 18, 2013 1.715 1.743 1.678 1.724 0 -0.01(-0.53%)
Sep 17, 2013 1.715 1.752 1.715 1.734 0 +0.03(+1.63%)
Sep 16, 2013 1.752 1.799 1.678 1.706 0 -0.03(-1.60%)
Sep 13, 2013 1.771 1.780 1.724 1.734 0 -0.02(-1.06%)
Sep 12, 2013 1.743 1.761 1.734 1.752 0 -0.02(-1.05%)
Sep 11, 2013 1.761 1.798 1.734 1.771 0 +0.00(+0.00%)
Sep 10, 2013 1.743 1.817 1.743 1.771 0 +0.02(+1.06%)
Sep 09, 2013 1.743 1.761 1.716 1.752 0 +0.01(+0.53%)
Sep 06, 2013 1.780 1.780 1.707 1.743 0 -0.02(-1.05%)
Sep 05, 2013 1.734 1.780 1.734 1.761 0 +0.06(+3.26%)
Sep 04, 2013 1.706 1.751 1.687 1.706 0 +0.03(+1.66%)
Sep 03, 2013 1.669 1.738 1.669 1.678 0 +0.03(+1.69%)
Aug 30, 2013 1.761 1.836 1.641 1.650 0 -0.10(-5.82%)
Aug 29, 2013 1.901 2.030 1.687 1.752 0 -0.15(-7.80%)
Aug 28, 2013 1.576 1.947 1.576 1.901 0 +0.33(+21.30%)
Aug 27, 2013 1.437 1.632 1.437 1.567 0 -0.08(-5.06%)
Aug 26, 2013 1.632 1.734 1.622 1.650 0 +0.02(+1.14%)
Aug 23, 2013 1.576 1.641 1.576 1.632 0 +0.04(+2.33%)
Aug 22, 2013 1.585 1.632 1.567 1.595 0 +0.03(+1.78%)
Aug 21, 2013 1.604 1.604 1.567 1.567 0 -0.03(-1.74%)
Aug 20, 2013 1.622 1.632 1.595 1.595 0 +0.00(+0.00%)
Aug 19, 2013 1.632 1.641 1.595 1.595 0 -0.01(-0.58%)
Aug 16, 2013 1.687 1.703 1.576 1.604 0 -0.08(-4.95%)
Aug 15, 2013 1.761 1.761 1.678 1.687 58,134 -0.07(-4.21%)
Aug 14, 2013 1.687 1.788 1.669 1.761 0 +0.05(+2.70%)
Aug 13, 2013 1.688 1.734 1.678 1.715 62,070 +0.04(+2.21%)
Aug 12, 2013 1.678 1.697 1.659 1.678 83,979 -0.01(-0.55%)
Aug 09, 2013 1.687 1.743 1.678 1.687 44,837 -0.01(-0.55%)
Aug 08, 2013 1.678 1.706 1.669 1.697 50,797 +0.01(+0.55%)
Aug 07, 2013 1.708 1.708 1.669 1.687 78,629 -0.02(-1.09%)
Aug 06, 2013 1.724 1.743 1.706 1.706 72,995 -0.02(-1.08%)
Aug 05, 2013 1.734 1.743 1.724 1.724 64,990 -0.01(-0.53%)
Aug 02, 2013 1.752 1.789 1.715 1.734 119,436 -0.03(-1.58%)
Aug 01, 2013 1.761 1.826 1.724 1.761 113,627 +0.01(+0.53%)
Jul 31, 2013 1.724 1.780 1.697 1.752 0 +0.04(+2.16%)
Jul 30, 2013 1.734 1.808 1.715 1.715 0 +0.02(+1.09%)
Jul 29, 2013 1.706 1.743 1.697 1.697 0 -0.01(-0.54%)
Jul 26, 2013 1.761 1.826 1.706 1.706 0 -0.06(-3.16%)
Jul 25, 2013 1.780 1.808 1.734 1.761 0 -0.02(-1.04%)
Jul 24, 2013 1.817 1.854 1.762 1.780 0 -0.06(-3.03%)
Jul 23, 2013 1.799 1.910 1.761 1.836 0 +0.04(+2.06%)
Jul 22, 2013 1.854 1.863 1.785 1.799 0 -0.06(-3.00%)
Jul 19, 2013 1.891 1.919 1.808 1.854 0 -0.04(-1.96%)
Jul 18, 2013 2.086 2.188 1.826 1.891 0 +0.11(+6.18%)
Jul 17, 2013 1.687 1.799 1.622 1.781 279,345 +0.08(+4.42%)
Jul 16, 2013 1.650 1.706 1.650 1.706 0 +0.04(+2.22%)
Jul 15, 2013 1.687 1.687 1.641 1.669 0 -0.03(-1.64%)
Jul 12, 2013 1.678 1.706 1.678 1.697 0 +0.02(+1.10%)
Jul 11, 2013 1.678 1.697 1.622 1.678 0 -0.01(-0.55%)
Jul 10, 2013 1.687 1.715 1.660 1.687 0 +0.06(+4.00%)
Jul 09, 2013 1.641 1.669 1.622 1.622 0 -0.07(-4.37%)
Jul 08, 2013 1.650 1.697 1.641 1.697 0 +0.01(+0.55%)
Jul 05, 2013 1.622 1.687 1.613 1.687 0 +0.04(+2.25%)
Jul 03, 2013 1.622 1.650 1.604 1.650 0 +0.00(+0.00%)
Jul 02, 2013 1.622 1.650 1.604 1.650 0 +0.00(+0.00%)
Jul 01, 2013 1.604 1.678 1.604 1.650 0 +0.03(+1.71%)
Jun 28, 2013 1.641 1.669 1.595 1.622 78,465 -0.02(-1.13%)
Jun 27, 2013 1.650 1.715 1.632 1.641 0 -0.03(-1.67%)
Jun 26, 2013 1.632 1.697 1.604 1.669 0 +0.00(+0.00%)
Jun 25, 2013 1.604 1.669 1.604 1.669 0 +0.07(+4.65%)
Jun 24, 2013 1.743 1.743 1.576 1.595 0 -0.04(-2.27%)
Jun 21, 2013 1.669 1.670 1.622 1.632 71,298 -0.06(-3.82%)
Jun 20, 2013 1.715 1.725 1.669 1.697 0 -0.03(-1.61%)
Jun 19, 2013 1.715 1.724 1.697 1.724 0 +0.01(+0.54%)
Jun 18, 2013 1.752 1.752 1.697 1.715 0 -0.02(-1.07%)
Jun 17, 2013 1.752 1.755 1.724 1.734 0 -0.01(-0.53%)
Jun 14, 2013 1.743 1.761 1.734 1.743 0 +0.00(+0.00%)
Jun 13, 2013 1.734 1.743 1.724 1.743 42,849 +0.00(+0.00%)
Jun 12, 2013 1.743 1.771 1.743 1.743 23,371 -0.01(-0.53%)
Jun 11, 2013 1.743 1.789 1.743 1.752 30,053 -0.01(-0.53%)
Jun 10, 2013 1.761 1.780 1.743 1.761 0 -0.02(-1.04%)
Jun 07, 2013 1.761 1.808 1.761 1.780 0 +0.00(+0.00%)
Jun 06, 2013 1.761 1.780 1.761 1.780 0 +0.02(+1.05%)
Jun 05, 2013 1.770 1.780 1.761 1.761 0 -0.02(-1.04%)
Jun 04, 2013 1.780 1.789 1.761 1.780 0 +0.00(+0.00%)
Jun 03, 2013 1.826 1.836 1.780 1.780 25,186 -0.05(-2.54%)
May 31, 2013 1.826 1.845 1.826 1.826 33,344 -0.01(-0.51%)
May 30, 2013 1.826 1.836 1.826 1.836 0 +0.03(+1.54%)
May 29, 2013 1.826 1.836 1.808 1.808 60,309 -0.04(-2.01%)
May 28, 2013 1.836 1.854 1.817 1.845 69,387 +0.01(+0.51%)
May 24, 2013 1.817 1.845 1.817 1.836 0 +0.03(+1.54%)
May 23, 2013 1.808 1.836 1.789 1.808 0 -0.01(-0.51%)
May 22, 2013 1.808 1.854 1.808 1.817 0 +0.00(+0.00%)
May 21, 2013 1.873 1.919 1.817 1.817 0 -0.06(-3.45%)
May 20, 2013 1.826 1.938 1.808 1.882 410,493 +0.07(+4.10%)
May 17, 2013 1.799 1.873 1.799 1.808 0 +0.02(+1.04%)
May 16, 2013 1.771 1.993 1.771 1.789 791,342 -0.01(-0.52%)
May 15, 2013 1.799 1.836 1.771 1.799 0 +0.02(+1.04%)
May 13, 2013 1.799 1.845 1.761 1.780 0 -0.03(-1.54%)
May 10, 2013 1.771 1.826 1.743 1.808 0 +0.02(+1.04%)
May 09, 2013 1.789 1.901 1.743 1.789 0 -0.02(-1.03%)
May 08, 2013 1.845 1.845 1.743 1.808 0 -0.02(-1.02%)
May 07, 2013 1.891 1.919 1.808 1.826 0 -0.04(-1.99%)
May 06, 2013 1.687 1.910 1.687 1.863 0 +0.17(+9.84%)
May 03, 2013 1.706 1.734 1.678 1.697 0 +0.00(+0.00%)
May 02, 2013 1.706 1.724 1.687 1.697 0 +0.00(+0.00%)
May 01, 2013 1.697 1.734 1.687 1.697 0 -0.01(-0.54%)
Apr 30, 2013 1.752 1.761 1.687 1.706 0 -0.07(-4.17%)
Apr 29, 2013 1.752 1.808 1.743 1.780 65,632 +0.01(+0.52%)
Apr 26, 2013 1.901 1.901 1.724 1.771 228,290 +0.09(+5.52%)
Apr 25, 2013 1.687 1.740 1.613 1.678 85,172 -0.03(-1.63%)
Apr 24, 2013 1.641 1.714 1.632 1.706 78,574 +0.07(+4.14%)
Apr 23, 2013 1.697 1.699 1.530 1.638 357,940 -0.06(-3.45%)
Apr 22, 2013 1.734 1.734 1.687 1.697 57,130 -0.05(-2.66%)
Apr 19, 2013 1.780 1.802 1.697 1.743 87,151 -0.04(-2.08%)
Apr 18, 2013 1.873 2.040 1.761 1.780 497,727 -0.02(-1.03%)
Apr 17, 2013 1.771 1.825 1.771 1.799 54,466 +0.02(+1.04%)
Apr 16, 2013 1.808 1.808 1.780 1.780 26,978 +0.01(+0.52%)
Apr 15, 2013 1.771 1.817 1.752 1.771 30,348 -0.03(-1.55%)
Apr 12, 2013 1.771 1.808 1.771 1.799 44,094 -0.01(-0.51%)
Apr 11, 2013 1.761 1.817 1.761 1.808 44,096 +0.04(+2.09%)
Apr 10, 2013 1.761 1.799 1.761 1.771 29,310 +0.01(+0.53%)
Apr 09, 2013 1.761 1.780 1.743 1.761 20,047 -0.01(-0.52%)
Apr 08, 2013 1.761 1.789 1.743 1.771 30,673 +0.02(+1.06%)
Apr 05, 2013 1.752 1.771 1.716 1.752 109,682 -0.02(-1.05%)
Apr 04, 2013 1.773 1.808 1.761 1.771 36,760 +0.00(+0.00%)
Apr 03, 2013 1.771 1.780 1.761 1.771 39,796 +0.00(+0.00%)
Apr 02, 2013 1.808 1.812 1.761 1.771 98,106 -0.04(-2.05%)
Apr 01, 2013 1.808 1.826 1.799 1.808 90,097 -0.01(-0.51%)
Mar 28, 2013 1.826 1.854 1.808 1.817 50,180 -0.02(-1.01%)
Mar 27, 2013 1.873 1.919 1.808 1.836 101,924 -0.08(-4.35%)
Mar 26, 2013 1.845 1.928 1.836 1.919 160,384 +0.06(+2.99%)
Mar 25, 2013 1.836 1.919 1.836 1.863 115,817 +0.01(+0.50%)
Mar 22, 2013 1.863 1.863 1.817 1.854 38,150 +0.00(+0.00%)
Mar 21, 2013 1.817 1.854 1.817 1.854 15,051 +0.03(+1.52%)
Mar 20, 2013 1.854 1.873 1.817 1.826 67,589 -0.03(-1.50%)
Mar 19, 2013 1.854 1.863 1.808 1.854 41,012 +0.01(+0.50%)
Mar 18, 2013 1.808 1.873 1.808 1.845 50,262 +0.02(+1.02%)
Mar 15, 2013 1.836 1.863 1.817 1.826 52,057 -0.02(-1.00%)
Mar 14, 2013 1.854 1.863 1.808 1.845 42,227 +0.02(+1.02%)
Mar 13, 2013 1.836 1.845 1.808 1.826 60,327 -0.03(-1.50%)
Mar 12, 2013 1.919 1.965 1.817 1.854 204,428 -0.08(-4.31%)
Mar 11, 2013 1.910 1.984 1.910 1.938 124,589 +0.00(+0.00%)
Mar 08, 2013 1.836 1.975 1.826 1.938 390,308 +0.09(+5.03%)
Mar 07, 2013 1.845 1.854 1.808 1.845 35,577 -0.01(-0.50%)
Mar 06, 2013 1.826 1.873 1.826 1.854 137,531 +0.03(+1.52%)
Mar 05, 2013 1.826 1.845 1.826 1.826 46,290 +0.03(+1.55%)
Mar 04, 2013 1.836 1.854 1.799 1.799 99,723 -0.02(-1.02%)
Mar 01, 2013 1.789 1.873 1.789 1.817 87,601 +0.00(+0.00%)
Feb 28, 2013 1.854 1.873 1.799 1.817 46,172 -0.02(-1.01%)
Feb 27, 2013 1.836 1.845 1.771 1.836 96,598 +0.02(+1.02%)
Feb 26, 2013 1.826 1.854 1.789 1.817 58,418 +0.00(+0.00%)
Feb 25, 2013 1.817 1.863 1.780 1.817 75,728 +0.00(+0.00%)
Feb 22, 2013 1.808 1.882 1.808 1.817 51,924 +0.02(+1.03%)
Feb 21, 2013 1.854 1.863 1.780 1.799 207,729 -0.06(-3.00%)
Feb 20, 2013 1.919 1.938 1.854 1.854 101,210 -0.06(-3.38%)
Feb 19, 2013 1.873 1.947 1.873 1.919 87,424 +0.04(+1.97%)
Feb 15, 2013 1.873 1.890 1.854 1.882 58,315 +0.02(+1.00%)
Feb 14, 2013 1.901 1.910 1.854 1.863 99,280 -0.05(-2.43%)
Feb 13, 2013 1.947 1.956 1.901 1.910 132,729 -0.04(-1.90%)
Feb 12, 2013 1.956 1.993 1.928 1.947 92,744 -0.02(-0.94%)
Feb 11, 2013 1.910 2.012 1.910 1.965 169,934 +0.04(+1.92%)
Feb 08, 2013 1.928 1.965 1.910 1.928 72,751 +0.00(+0.00%)
Feb 07, 2013 1.947 1.984 1.928 1.928 108,910 -0.02(-0.95%)
Feb 06, 2013 1.938 1.956 1.910 1.947 53,387 +0.06(+2.94%)
Feb 04, 2013 1.956 1.993 1.873 1.891 201,149 -0.06(-3.32%)
Feb 01, 2013 1.956 2.021 1.956 1.956 77,489 +0.01(+0.48%)
Jan 31, 2013 1.975 1.984 1.928 1.947 135,134 -0.01(-0.47%)
Jan 30, 2013 2.058 2.077 1.956 1.956 158,718 -0.10(-4.96%)
Jan 29, 2013 2.188 2.188 2.012 2.058 301,307 -0.17(-7.50%)
Jan 28, 2013 2.234 2.485 2.179 2.225 1,086,693 +0.08(+3.90%)
Jan 25, 2013 2.132 2.197 2.077 2.142 290,124 +0.02(+0.87%)
Jan 24, 2013 2.151 2.216 2.114 2.123 101,747 -0.05(-2.14%)
Jan 23, 2013 2.114 2.206 2.086 2.169 184,073 +0.06(+2.63%)
Jan 22, 2013 2.132 2.179 2.077 2.114 299,460 +0.02(+0.89%)
Jan 18, 2013 2.104 2.132 2.086 2.095 89,728 -0.01(-0.44%)
Jan 17, 2013 2.114 2.225 2.058 2.104 136,154 +0.01(+0.44%)
Jan 16, 2013 2.114 2.206 2.086 2.095 184,664 -0.05(-2.16%)
Jan 15, 2013 2.271 2.271 2.114 2.142 294,635 -0.03(-1.28%)
Jan 14, 2013 2.206 2.290 2.067 2.169 566,936 +0.06(+2.63%)
Jan 11, 2013 1.919 2.216 1.919 2.114 889,085 +0.21(+11.22%)
Jan 10, 2013 1.891 1.956 1.891 1.901 56,929 +0.01(+0.49%)
Jan 09, 2013 1.901 1.919 1.863 1.891 83,041 -0.01(-0.49%)
Jan 08, 2013 1.938 1.975 1.901 1.901 72,682 -0.06(-2.84%)
Jan 07, 2013 2.012 2.021 1.938 1.956 45,333 -0.04(-1.86%)
Jan 04, 2013 1.956 2.030 1.947 1.993 153,637 +0.04(+1.90%)
Jan 03, 2013 1.854 1.984 1.845 1.956 279,862 +0.07(+3.94%)
Jan 02, 2013 1.854 1.882 1.780 1.882 167,106 +0.10(+5.73%)
Dec 31, 2012 1.789 1.808 1.743 1.780 227,393 +0.00(+0.00%)
Dec 28, 2012 1.817 1.882 1.780 1.780 116,495 -0.05(-2.54%)
Dec 27, 2012 1.799 1.873 1.780 1.826 79,308 +0.03(+1.55%)
Dec 26, 2012 1.863 1.874 1.799 1.799 107,700 -0.06(-3.00%)
Dec 24, 2012 1.910 1.911 1.854 1.854 49,391 -0.07(-3.85%)
Dec 21, 2012 1.919 1.947 1.854 1.928 63,237 -0.06(-3.26%)
Dec 20, 2012 1.993 2.021 1.928 1.993 140,402 +0.00(+0.00%)
Dec 19, 2012 1.882 2.067 1.882 1.993 662,819 +0.13(+6.97%)
Dec 18, 2012 1.780 1.901 1.771 1.863 234,276 +0.07(+4.14%)
Dec 17, 2012 1.789 1.799 1.743 1.789 82,173 +0.00(+0.00%)
Dec 14, 2012 1.808 1.873 1.780 1.789 95,006 -0.02(-1.03%)
Dec 13, 2012 1.808 1.854 1.789 1.808 43,183 +0.01(+0.52%)
Dec 12, 2012 1.817 1.873 1.799 1.799 144,914 -0.03(-1.52%)
Dec 11, 2012 1.808 1.854 1.799 1.826 48,361 +0.00(+0.00%)
Dec 10, 2012 1.826 1.836 1.799 1.826 34,436 +0.01(+0.51%)
Dec 07, 2012 1.873 1.891 1.799 1.817 44,230 -0.05(-2.49%)
Dec 06, 2012 1.826 1.873 1.799 1.863 50,143 +0.01(+0.50%)
Dec 05, 2012 1.854 1.901 1.799 1.854 105,994 +0.00(+0.00%)
Dec 04, 2012 1.863 1.891 1.826 1.854 132,560 +0.00(+0.00%)
Nov 30, 2012 1.928 1.938 1.743 1.854 231,823 -0.06(-2.91%)
Nov 29, 2012 1.808 2.021 1.799 1.910 636,528 +0.14(+7.85%)
Nov 28, 2012 1.826 1.863 1.724 1.771 165,999 -0.04(-2.05%)
Nov 27, 2012 1.650 1.891 1.650 1.808 313,432 +0.16(+9.55%)
Nov 26, 2012 1.641 1.678 1.641 1.650 41,837 +0.02(+1.14%)
Nov 23, 2012 1.632 1.724 1.632 1.632 58,368 +0.00(+0.00%)
Nov 21, 2012 1.632 1.706 1.632 1.632 42,807 -0.02(-1.12%)
Nov 20, 2012 1.687 1.715 1.641 1.650 50,476 -0.04(-2.20%)
Nov 19, 2012 1.632 1.720 1.632 1.687 71,248 +0.06(+4.00%)
Nov 16, 2012 1.669 1.687 1.622 1.622 140,146 -0.06(-3.32%)
Nov 15, 2012 1.669 1.697 1.669 1.678 39,908 +0.00(+0.00%)
Nov 14, 2012 1.752 1.780 1.678 1.678 95,042 -0.08(-4.74%)
Nov 13, 2012 1.715 1.771 1.715 1.761 51,485 +0.01(+0.53%)
Nov 12, 2012 1.715 1.761 1.715 1.752 57,372 +0.02(+1.07%)
Nov 09, 2012 1.687 1.780 1.687 1.734 85,715 +0.02(+1.08%)
Nov 08, 2012 1.780 1.799 1.715 1.715 102,761 -0.06(-3.65%)
Nov 07, 2012 1.808 1.817 1.761 1.780 117,294 -0.07(-4.00%)
Nov 06, 2012 1.822 1.882 1.789 1.854 130,439 +0.04(+2.04%)
Nov 05, 2012 1.799 1.854 1.761 1.817 181,075 +0.04(+2.08%)
Nov 02, 2012 1.873 1.882 1.761 1.780 243,550 -0.05(-2.54%)
Nov 01, 2012 1.761 1.863 1.724 1.826 625,117 +0.15(+8.80%)
Oct 31, 2012 2.086 2.086 1.493 1.679 2,308,048 -0.37(-18.07%)
Oct 26, 2012 2.142 2.049 2.049 2.049 235,902 -0.10(-4.74%)
Oct 25, 2012 2.095 2.179 2.058 2.151 285,749 +0.09(+4.50%)
Oct 24, 2012 2.142 2.262 2.058 2.058 232,021 -0.06(-3.06%)
Oct 23, 2012 2.114 2.244 2.105 2.123 287,486 -0.20(-8.74%)
Oct 19, 2012 2.355 2.373 2.244 2.326 318,927 -0.07(-3.12%)
Oct 18, 2012 2.503 2.540 2.336 2.401 534,261 -0.11(-4.47%)
Oct 17, 2012 2.290 2.874 2.281 2.513 3,876,783 +0.39(+18.39%)
Oct 16, 2012 2.021 2.151 2.021 2.123 155,724 +0.09(+4.57%)
Oct 15, 2012 2.012 2.037 2.012 2.030 16,420 +0.02(+0.92%)
Oct 12, 2012 2.002 2.058 1.993 2.012 70,518 +0.02(+0.93%)
Oct 11, 2012 2.002 2.058 1.993 1.993 31,952 +0.00(+0.00%)
Oct 10, 2012 2.067 2.086 1.993 1.993 77,354 -0.07(-3.59%)
Oct 09, 2012 2.123 2.132 2.030 2.067 67,732 -0.08(-3.88%)
Oct 08, 2012 2.104 2.151 2.021 2.151 98,876 +0.06(+3.11%)
Oct 05, 2012 2.114 2.142 2.012 2.086 62,292 -0.05(-2.17%)
Oct 04, 2012 2.077 2.151 2.077 2.132 80,635 +0.03(+1.32%)
Oct 03, 2012 2.104 2.123 2.046 2.104 54,086 -0.01(-0.44%)
Oct 02, 2012 2.049 2.123 2.049 2.114 49,103 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.