Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.237 4.496 4.200 4.431 203,869 +0.05(+1.05%)
Jan 30, 2008 4.450 4.533 4.367 4.385 103,258 -0.02(-0.42%)
Jan 29, 2008 4.190 4.431 4.181 4.404 187,285 +0.20(+4.86%)
Jan 28, 2008 4.376 4.385 4.200 4.200 129,136 -0.12(-2.79%)
Jan 25, 2008 4.404 4.487 4.274 4.320 191,608 +0.06(+1.30%)
Jan 24, 2008 4.311 4.431 4.265 4.265 208,937 -0.02(-0.43%)
Jan 23, 2008 4.320 4.320 3.996 4.283 221,755 -0.12(-2.74%)
Jan 22, 2008 3.894 4.404 3.801 4.404 519,923 +0.27(+6.50%)
Jan 21, 2008 4.172 4.237 4.079 4.135 218,034 +0.00(+0.00%)
Jan 18, 2008 4.172 4.237 4.079 4.135 218,034 -0.02(-0.45%)
Jan 17, 2008 4.255 4.284 4.135 4.153 232,173 -0.02(-0.44%)
Jan 16, 2008 4.246 4.348 4.172 4.172 280,752 -0.17(-3.85%)
Jan 15, 2008 4.431 4.487 4.265 4.339 256,994 -0.19(-4.29%)
Jan 14, 2008 4.329 4.635 4.329 4.533 201,971 +0.18(+4.04%)
Jan 11, 2008 4.357 4.478 4.283 4.357 286,003 -0.03(-0.63%)
Jan 10, 2008 4.135 4.515 4.079 4.385 812,634 +0.15(+3.50%)
Jan 09, 2008 4.626 4.626 4.088 4.237 641,914 -0.36(-7.86%)
Jan 08, 2008 4.784 4.784 4.552 4.598 144,842 -0.07(-1.59%)
Jan 07, 2008 4.737 4.737 4.552 4.672 168,683 +0.01(+0.20%)
Jan 04, 2008 4.812 4.812 4.645 4.663 229,238 -0.16(-3.27%)
Jan 03, 2008 4.821 4.923 4.756 4.821 159,895 +0.01(+0.19%)
Jan 02, 2008 4.951 4.951 4.765 4.812 153,509 -0.08(-1.70%)
Jan 01, 2008 4.867 4.895 4.784 4.895 335,971 +0.00(+0.00%)
Dec 31, 2007 4.867 4.895 4.784 4.895 335,971 -0.04(-0.75%)
Dec 28, 2007 5.034 5.127 4.895 4.932 146,094 -0.02(-0.37%)
Dec 27, 2007 4.978 5.155 4.923 4.951 292,061 -0.13(-2.55%)
Dec 26, 2007 4.867 5.099 4.867 5.080 253,488 +0.09(+1.86%)
Dec 24, 2007 4.839 5.053 4.839 4.988 92,633 +0.11(+2.28%)
Dec 21, 2007 4.867 4.988 4.774 4.876 346,209 +0.03(+0.57%)
Dec 20, 2007 4.932 5.062 4.802 4.849 229,826 -0.06(-1.32%)
Dec 19, 2007 4.784 4.960 4.775 4.914 268,854 +0.12(+2.51%)
Dec 18, 2007 4.728 4.960 4.700 4.793 404,304 +0.02(+0.39%)
Dec 17, 2007 5.164 5.164 4.728 4.774 364,365 -0.43(-8.20%)
Dec 14, 2007 5.442 5.442 5.117 5.201 376,863 -0.26(-4.75%)
Dec 13, 2007 5.525 5.590 5.460 5.460 191,302 -0.10(-1.83%)
Dec 12, 2007 5.674 5.674 5.535 5.562 211,342 +0.05(+0.84%)
Dec 11, 2007 5.627 5.711 5.479 5.516 284,595 -0.11(-1.98%)
Dec 10, 2007 5.702 5.748 5.627 5.627 160,713 -0.07(-1.30%)
Dec 07, 2007 5.785 5.868 5.664 5.702 168,811 -0.06(-1.13%)
Dec 06, 2007 5.831 5.868 5.729 5.766 184,002 -0.04(-0.64%)
Dec 05, 2007 5.702 5.822 5.590 5.803 234,631 +0.19(+3.47%)
Dec 04, 2007 5.683 5.702 5.581 5.609 120,789 -0.07(-1.30%)
Dec 03, 2007 5.841 5.896 5.627 5.683 273,570 -0.21(-3.62%)
Nov 30, 2007 6.017 6.100 5.859 5.896 213,006 +0.01(+0.16%)
Nov 29, 2007 5.794 6.109 5.794 5.887 215,725 +0.05(+0.79%)
Nov 28, 2007 5.822 5.952 5.776 5.841 191,802 +0.11(+1.94%)
Nov 27, 2007 5.813 5.841 5.618 5.729 223,021 -0.07(-1.28%)
Nov 26, 2007 5.952 6.072 5.803 5.803 153,026 -0.13(-2.19%)
Nov 23, 2007 5.868 5.989 5.868 5.933 52,702 +0.06(+1.11%)
Nov 21, 2007 5.989 6.063 5.868 5.868 242,494 -0.19(-3.06%)
Nov 20, 2007 6.147 6.258 5.952 6.054 209,414 -0.12(-1.95%)
Nov 19, 2007 5.998 6.258 5.841 6.174 566,805 +0.11(+1.83%)
Nov 16, 2007 6.211 6.239 5.998 6.063 128,941 -0.04(-0.61%)
Nov 15, 2007 6.434 6.434 6.045 6.100 317,668 -0.21(-3.38%)
Nov 14, 2007 6.230 6.452 6.165 6.313 233,313 +0.24(+4.03%)
Nov 13, 2007 5.952 6.184 5.952 6.069 189,148 +0.21(+3.58%)
Nov 12, 2007 5.998 6.109 5.822 5.859 281,821 -0.10(-1.71%)
Nov 09, 2007 6.007 6.137 5.933 5.961 266,190 -0.17(-2.72%)
Nov 08, 2007 6.443 6.564 5.887 6.128 702,648 -0.34(-5.30%)
Nov 07, 2007 6.545 6.629 6.471 6.471 317,319 -0.17(-2.51%)
Nov 06, 2007 6.916 6.925 6.554 6.638 331,040 -0.19(-2.72%)
Nov 05, 2007 6.860 6.897 6.777 6.823 182,823 -0.09(-1.34%)
Nov 02, 2007 7.027 7.074 6.851 6.916 197,554 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.