Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.3574 -0.0026 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.825 5.955 5.519 5.519 77,115 -0.30(-5.10%)
Sep 29, 2003 5.927 6.158 5.436 5.816 188,319 +0.21(+3.80%)
Sep 26, 2003 5.936 6.075 5.510 5.603 223,728 -0.38(-6.35%)
Sep 25, 2003 6.362 6.483 5.955 5.983 210,039 -0.44(-6.92%)
Sep 24, 2003 6.473 7.020 6.501 6.427 626,068 -0.05(-0.72%)
Sep 23, 2003 6.436 6.529 6.168 6.473 258,425 +0.06(+0.87%)
Sep 22, 2003 6.260 6.510 5.973 6.418 283,028 -0.12(-1.84%)
Sep 19, 2003 6.659 6.668 6.297 6.538 313,494 -0.08(-1.26%)
Sep 18, 2003 6.084 6.659 5.890 6.622 559,658 +0.61(+10.17%)
Sep 17, 2003 5.742 6.131 5.705 6.010 280,250 +0.22(+3.88%)
Sep 16, 2003 5.621 5.908 5.613 5.786 101,151 +0.16(+2.92%)
Sep 15, 2003 5.557 5.649 5.519 5.621 54,314 +0.06(+1.17%)
Sep 12, 2003 5.668 5.668 5.510 5.557 99,666 -0.06(-0.99%)
Sep 11, 2003 5.834 5.908 5.603 5.612 151,389 +0.03(+0.48%)
Sep 10, 2003 5.658 5.927 5.510 5.585 223,197 -0.24(-4.12%)
Sep 09, 2003 5.834 6.020 5.742 5.825 176,549 -0.04(-0.63%)
Sep 08, 2003 6.010 6.020 5.649 5.862 169,854 +0.14(+2.43%)
Sep 05, 2003 5.677 5.927 5.649 5.723 302,563 +0.06(+0.98%)
Sep 04, 2003 5.557 5.757 5.464 5.668 280,103 +0.18(+3.20%)
Sep 03, 2003 5.742 5.881 5.473 5.492 367,567 -0.02(-0.34%)
Sep 02, 2003 5.195 5.695 5.195 5.510 305,046 +0.28(+5.31%)
Aug 29, 2003 5.297 5.297 5.195 5.232 65,544 +0.14(+2.73%)
Aug 28, 2003 5.279 5.316 5.093 5.093 113,056 +0.01(+0.18%)
Aug 27, 2003 5.325 5.325 5.010 5.084 126,985 -0.06(-1.26%)
Aug 26, 2003 4.973 5.232 4.955 5.149 236,478 +0.06(+1.09%)
Aug 25, 2003 5.186 5.306 4.908 5.093 163,699 -0.29(-5.34%)
Aug 22, 2003 5.603 5.779 5.112 5.381 208,187 -0.15(-2.68%)
Aug 21, 2003 5.788 5.834 5.510 5.529 147,934 -0.14(-2.45%)
Aug 20, 2003 5.557 5.742 5.510 5.668 184,323 -0.12(-2.08%)
Aug 19, 2003 5.649 5.862 5.575 5.788 326,103 +0.20(+3.65%)
Aug 18, 2003 5.418 5.603 5.195 5.584 182,704 +0.20(+3.63%)
Aug 15, 2003 5.205 5.418 5.205 5.389 40,816 +0.11(+2.09%)
Aug 14, 2003 5.418 5.418 5.279 5.279 57,985 +0.01(+0.14%)
Aug 13, 2003 5.362 5.557 5.186 5.271 175,469 +0.13(+2.56%)
Aug 12, 2003 5.001 5.140 4.908 5.140 111,868 +0.14(+2.78%)
Aug 11, 2003 5.093 5.130 4.918 5.001 141,995 +0.09(+1.89%)
Aug 08, 2003 4.806 5.112 4.779 4.908 236,478 +0.08(+1.73%)
Aug 07, 2003 4.973 5.093 4.816 4.825 238,206 -0.19(-3.70%)
Aug 06, 2003 5.168 5.186 4.973 5.010 152,037 -0.08(-1.64%)
Aug 05, 2003 5.297 5.316 4.982 5.093 296,192 -0.22(-4.18%)
Aug 04, 2003 5.557 5.649 5.205 5.316 283,234 -0.24(-4.33%)
Aug 01, 2003 5.695 5.816 5.473 5.557 39,845 -0.14(-2.44%)
Jul 31, 2003 5.955 5.973 5.603 5.695 186,159 -0.06(-1.13%)
Jul 30, 2003 5.973 5.973 5.584 5.760 345,971 -0.07(-1.27%)
Jul 29, 2003 6.205 6.371 5.751 5.834 385,384 -0.09(-1.56%)
Jul 28, 2003 6.205 6.205 5.751 5.927 390,135 +0.00(+0.00%)
Jul 25, 2003 6.112 6.112 5.464 5.927 478,356 -0.01(-0.16%)
Jul 24, 2003 6.121 6.251 5.853 5.936 741,290 +0.13(+2.23%)
Jul 23, 2003 6.205 6.205 5.632 5.807 293,384 -0.26(-4.27%)
Jul 22, 2003 6.696 6.696 5.927 6.066 564,093 -0.38(-5.89%)
Jul 21, 2003 6.853 6.899 6.409 6.446 257,535 -0.20(-3.06%)
Jul 18, 2003 6.473 6.751 6.112 6.649 371,563 +0.41(+6.53%)
Jul 17, 2003 6.668 6.760 6.066 6.242 383,765 -0.52(-7.67%)
Jul 16, 2003 7.918 8.085 6.760 6.760 529,107 -1.19(-14.92%)
Jul 15, 2003 8.520 8.566 7.557 7.946 541,525 -0.17(-2.05%)
Jul 14, 2003 8.529 8.798 8.020 8.113 602,750 +0.11(+1.39%)
Jul 11, 2003 7.724 8.066 7.594 8.001 556,319 +0.34(+4.47%)
Jul 10, 2003 8.316 9.029 7.594 7.659 1,367,365 -0.91(-10.59%)
Jul 09, 2003 6.714 8.752 6.483 8.566 2,497,388 +1.65(+23.83%)
Jul 08, 2003 7.038 7.362 6.770 6.918 604,802 +0.00(+0.01%)
Jul 07, 2003 7.159 7.362 6.807 6.917 743,234 +0.30(+4.46%)
Jul 03, 2003 6.270 7.075 6.177 6.622 619,164 +0.28(+4.38%)
Jul 02, 2003 6.251 6.946 6.214 6.344 817,309 +0.33(+5.55%)
Jul 01, 2003 5.464 6.205 5.455 6.010 410,544 +0.32(+5.70%)
Jun 30, 2003 5.464 5.973 5.464 5.686 292,197 +0.19(+3.37%)
Jun 27, 2003 5.695 6.029 5.464 5.501 364,004 +0.04(+0.68%)
Jun 26, 2003 5.186 5.464 5.168 5.464 234,319 +0.28(+5.36%)
Jun 25, 2003 5.047 5.297 4.899 5.186 324,159 +0.29(+5.86%)
Jun 24, 2003 4.779 5.084 4.667 4.899 204,840 +0.17(+3.52%)
Jun 23, 2003 5.455 5.455 4.732 4.732 265,525 -0.38(-7.43%)
Jun 20, 2003 5.519 5.519 5.103 5.112 154,521 -0.26(-4.83%)
Jun 19, 2003 5.445 5.881 5.279 5.371 302,239 -0.47(-8.08%)
Jun 18, 2003 5.834 5.973 5.362 5.844 1,043,422 -0.18(-2.92%)
Jun 17, 2003 4.955 6.103 4.834 6.020 2,052,614 +1.27(+26.71%)
Jun 16, 2003 4.260 4.769 4.140 4.751 399,854 +0.61(+14.79%)
Jun 13, 2003 4.167 4.316 4.093 4.139 85,629 -0.02(-0.47%)
Jun 12, 2003 4.353 4.353 4.038 4.158 100,098 +0.13(+3.22%)
Jun 11, 2003 4.306 4.380 4.028 4.028 132,168 -0.11(-2.68%)
Jun 10, 2003 4.890 4.890 3.936 4.140 410,868 -0.56(-11.83%)
Jun 09, 2003 5.010 5.186 4.667 4.695 140,483 -0.44(-8.48%)
Jun 06, 2003 5.279 5.464 5.047 5.131 184,431 -0.12(-2.29%)
Jun 05, 2003 5.464 5.464 5.103 5.251 129,145 +0.01(+0.18%)
Jun 04, 2003 5.093 5.325 5.010 5.242 194,150 +0.15(+2.91%)
Jun 03, 2003 4.964 5.186 4.834 5.093 130,873 +0.05(+0.92%)
Jun 02, 2003 5.455 5.455 5.001 5.047 311,741 -0.03(-0.55%)
May 30, 2003 4.853 5.177 4.816 5.075 216,502 +0.12(+2.43%)
May 29, 2003 5.418 5.464 4.918 4.955 305,262 -0.45(-8.39%)
May 28, 2003 5.529 5.751 5.399 5.408 409,680 +0.12(+2.26%)
May 27, 2003 5.010 5.344 4.843 5.289 465,290 +0.11(+2.16%)
May 23, 2003 5.001 5.436 4.992 5.177 190,370 +0.00(+0.00%)
May 22, 2003 4.973 5.325 4.973 5.177 289,713 +0.18(+3.52%)
May 21, 2003 5.390 5.538 4.964 5.001 186,159 -0.48(-8.80%)
May 20, 2003 5.658 6.020 5.483 5.483 149,769 -0.25(-4.35%)
May 19, 2003 6.260 6.288 5.557 5.732 192,206 -0.61(-9.64%)
May 16, 2003 6.196 6.483 6.047 6.344 177,952 -0.02(-0.29%)
May 15, 2003 6.464 6.464 6.251 6.362 118,131 +0.11(+1.78%)
May 14, 2003 6.529 6.696 6.214 6.251 144,694 -0.37(-5.59%)
May 13, 2003 6.649 6.807 6.279 6.622 203,868 -0.19(-2.72%)
May 12, 2003 7.177 7.177 6.659 6.807 258,722 -0.32(-4.55%)
May 09, 2003 7.029 7.159 6.797 7.131 150,093 +0.37(+5.48%)
May 08, 2003 7.131 7.131 6.483 6.760 234,859 -0.21(-3.05%)
May 07, 2003 6.483 7.501 6.483 6.973 468,422 +0.06(+0.80%)
May 06, 2003 5.881 7.316 5.881 6.918 897,323 +1.04(+17.64%)
May 05, 2003 4.529 6.010 4.519 5.881 491,746 +1.40(+31.20%)
May 02, 2003 4.343 4.492 4.214 4.482 42,868 +0.22(+5.22%)
May 01, 2003 4.343 4.343 4.214 4.260 53,342 -0.08(-1.92%)
Apr 30, 2003 4.353 4.445 4.279 4.343 20,732 -0.01(-0.21%)
Apr 29, 2003 4.214 4.436 4.214 4.353 53,666 +0.04(+0.86%)
Apr 28, 2003 4.353 4.436 4.279 4.316 18,896 +0.11(+2.64%)
Apr 25, 2003 4.473 4.538 4.177 4.204 62,521 -0.27(-6.00%)
Apr 24, 2003 4.075 4.510 4.075 4.473 93,727 +0.22(+5.23%)
Apr 23, 2003 4.177 4.538 4.028 4.251 62,413 +0.00(+0.00%)
Apr 22, 2003 4.353 4.593 4.178 4.251 183,891 -0.12(-2.75%)
Apr 21, 2003 3.760 4.427 3.760 4.371 119,211 +0.42(+10.54%)
Apr 17, 2003 3.954 3.982 3.797 3.954 37,793 -0.01(-0.23%)
Apr 16, 2003 3.658 4.121 3.658 3.964 82,065 +0.14(+3.63%)
Apr 15, 2003 3.936 3.936 3.519 3.825 25,267 -0.10(-2.59%)
Apr 14, 2003 3.806 3.927 3.473 3.927 66,840 +0.12(+3.16%)
Apr 11, 2003 3.899 3.936 3.704 3.806 38,765 -0.06(-1.67%)
Apr 10, 2003 3.890 4.075 3.714 3.871 60,685 -0.19(-4.57%)
Apr 09, 2003 4.066 4.167 3.899 4.056 58,093 +0.07(+1.86%)
Apr 08, 2003 3.815 4.149 3.778 3.982 63,384 +0.16(+4.12%)
Apr 07, 2003 3.565 3.917 3.519 3.825 118,023 +0.28(+7.83%)
Apr 04, 2003 3.565 3.593 3.501 3.547 15,873 +0.05(+1.32%)
Apr 03, 2003 3.501 3.704 3.427 3.501 32,610 +0.03(+0.80%)
Apr 02, 2003 3.649 3.704 3.380 3.473 39,521 -0.12(-3.35%)
Apr 01, 2003 3.556 3.704 3.519 3.593 20,408 +0.12(+3.47%)
Mar 31, 2003 3.427 3.612 3.334 3.473 55,180 -0.15(-4.09%)
Mar 28, 2003 3.695 3.853 3.473 3.621 27,103 -0.10(-2.74%)
Mar 27, 2003 3.843 4.056 3.667 3.723 101,629 -0.12(-3.13%)
Mar 26, 2003 3.362 3.973 3.297 3.843 222,030 +0.51(+15.28%)
Mar 25, 2003 3.417 3.464 3.241 3.334 25,591 -0.04(-1.10%)
Mar 24, 2003 3.334 3.464 3.241 3.371 30,666 -0.02(-0.55%)
Mar 21, 2003 3.204 3.427 3.149 3.389 44,315 +0.24(+7.65%)
Mar 20, 2003 3.149 3.149 2.982 3.149 25,483 +0.19(+6.25%)
Mar 19, 2003 2.926 3.139 2.926 2.963 33,552 -0.19(-5.88%)
Mar 18, 2003 2.880 3.288 2.880 3.149 46,107 +0.01(+0.29%)
Mar 17, 2003 2.843 3.139 2.797 3.139 22,460 -0.05(-1.42%)
Mar 14, 2003 3.232 3.232 2.963 3.185 20,181 -0.01(-0.32%)
Mar 13, 2003 2.963 3.464 2.963 3.195 30,450 -0.05(-1.40%)
Mar 12, 2003 2.825 3.241 2.686 3.240 43,471 +0.32(+11.08%)
Mar 11, 2003 2.852 2.926 2.825 2.917 9,610 -0.02(-0.63%)
Mar 10, 2003 2.889 3.038 2.889 2.936 19,220 -0.09(-3.06%)
Mar 07, 2003 2.963 3.176 2.936 3.028 8,314 -0.23(-7.10%)
Mar 06, 2003 3.139 3.371 2.945 3.260 25,267 +0.13(+4.14%)
Mar 05, 2003 3.121 3.130 2.936 3.130 16,521 -0.07(-2.31%)
Mar 04, 2003 3.260 3.260 3.139 3.204 14,145 -0.13(-3.89%)
Mar 03, 2003 3.306 3.399 3.260 3.334 4,643 +0.05(+1.41%)
Feb 28, 2003 3.417 3.417 3.112 3.288 29,586 +0.03(+0.85%)
Feb 27, 2003 3.417 3.417 3.251 3.260 5,507 -0.09(-2.76%)
Feb 26, 2003 3.325 3.380 3.241 3.352 17,492 -0.03(-0.82%)
Feb 25, 2003 3.538 3.538 3.325 3.380 6,802 -0.04(-1.08%)
Feb 24, 2003 3.538 3.538 3.325 3.417 8,854 -0.01(-0.27%)
Feb 21, 2003 3.593 3.658 3.417 3.427 8,638 -0.09(-2.63%)
Feb 20, 2003 3.389 3.584 3.389 3.519 6,586 +0.12(+3.57%)
Feb 19, 2003 3.519 3.751 3.352 3.398 43,516 -0.09(-2.68%)
Feb 18, 2003 3.288 3.519 3.260 3.491 21,596 +0.27(+8.33%)
Feb 14, 2003 3.010 3.352 3.010 3.223 14,793 +0.06(+2.05%)
Feb 13, 2003 3.195 3.241 3.010 3.158 43,084 -0.18(-5.51%)
Feb 12, 2003 3.334 3.380 3.268 3.342 13,821 -0.02(-0.58%)
Feb 11, 2003 3.334 3.371 3.334 3.362 20,300 +0.08(+2.40%)
Feb 10, 2003 3.445 3.445 3.195 3.283 18,896 -0.05(-1.53%)
Feb 07, 2003 3.473 3.473 3.334 3.334 30,018 -0.21(-6.01%)
Feb 06, 2003 3.593 3.704 3.343 3.547 47,403 -0.18(-4.73%)
Feb 05, 2003 3.686 3.778 3.677 3.723 33,906 +0.02(+0.53%)
Feb 04, 2003 3.769 3.769 3.380 3.703 33,042 -0.02(-0.52%)
Feb 03, 2003 3.417 3.927 3.315 3.723 97,399 +0.40(+11.98%)
Jan 31, 2003 3.528 3.528 3.149 3.325 83,145 -0.05(-1.37%)
Jan 30, 2003 3.760 3.880 3.297 3.371 67,855 -0.39(-10.34%)
Jan 29, 2003 3.723 3.936 3.704 3.760 63,168 -0.04(-0.98%)
Jan 28, 2003 3.732 4.158 3.612 3.797 95,023 -0.23(-5.73%)
Jan 27, 2003 4.260 4.269 3.714 4.028 68,244 -0.32(-7.45%)
Jan 24, 2003 4.167 4.630 4.167 4.352 112,948 -0.00(-0.02%)
Jan 23, 2003 4.723 4.769 4.121 4.353 141,887 -0.19(-4.28%)
Jan 22, 2003 4.723 4.890 4.492 4.547 297,812 -0.35(-7.18%)
Jan 21, 2003 3.797 4.908 3.714 4.899 241,877 +1.06(+27.78%)
Jan 17, 2003 4.121 4.121 3.732 3.834 74,830 -0.30(-7.20%)
Jan 16, 2003 4.492 4.492 4.028 4.131 77,854 -0.14(-3.23%)
Jan 15, 2003 4.260 4.575 4.241 4.269 109,492 +0.01(+0.20%)
Jan 14, 2003 3.853 4.343 3.723 4.261 140,591 +0.37(+9.52%)
Jan 13, 2003 3.704 3.936 3.565 3.890 73,967 +0.14(+3.75%)
Jan 10, 2003 3.751 3.871 3.612 3.750 72,347 -0.15(-3.82%)
Jan 09, 2003 3.528 4.112 3.528 3.899 99,018 +0.31(+8.51%)
Jan 08, 2003 3.241 3.612 3.223 3.593 256,887 -0.16(-4.20%)
Jan 07, 2003 4.445 4.584 3.751 3.751 362,708 -0.54(-12.53%)
Jan 06, 2003 3.704 4.390 3.695 4.288 387,436 +0.64(+17.51%)
Jan 03, 2003 2.797 3.704 2.686 3.649 388,300 +1.04(+39.72%)
Jan 02, 2003 2.250 2.713 2.102 2.612 77,530 +0.43(+19.49%)
Dec 31, 2002 2.084 2.186 1.991 2.186 37,253 +0.05(+2.16%)
Dec 30, 2002 2.436 2.473 2.084 2.139 41,356 -0.33(-13.48%)
Dec 27, 2002 2.408 2.639 2.408 2.473 57,122 +0.13(+5.53%)
Dec 26, 2002 1.926 2.547 1.898 2.343 68,028 +0.42(+21.63%)
Dec 24, 2002 2.065 2.065 1.898 1.926 30,126 -0.25(-11.49%)
Dec 23, 2002 2.343 2.445 2.343 2.176 18,032 -0.21(-8.91%)
Dec 20, 2002 2.343 2.445 2.343 2.389 9,610 +0.02(+0.78%)
Dec 19, 2002 2.436 2.454 2.371 2.371 16,089 -0.07(-3.03%)
Dec 18, 2002 2.463 2.547 2.371 2.445 18,896 -0.05(-1.86%)
Dec 17, 2002 2.278 2.547 2.278 2.491 24,511 +0.09(+3.86%)
Dec 16, 2002 2.278 2.426 2.250 2.399 18,032 +0.05(+1.97%)
Dec 13, 2002 2.445 2.445 2.269 2.352 13,605 -0.10(-4.15%)
Dec 12, 2002 2.510 2.519 2.241 2.454 44,380 -0.03(-1.12%)
Dec 11, 2002 2.324 2.593 2.324 2.482 39,737 +0.14(+5.89%)
Dec 10, 2002 2.417 2.602 2.315 2.344 48,159 -0.02(-0.74%)
Dec 09, 2002 2.454 2.621 2.315 2.362 27,967 -0.19(-7.27%)
Dec 06, 2002 2.547 2.732 2.445 2.547 54,530 +0.00(+0.00%)
Dec 05, 2002 2.695 2.732 2.362 2.547 33,582 +0.07(+3.00%)
Dec 04, 2002 2.547 2.556 2.315 2.473 88,328 -0.20(-7.58%)
Dec 03, 2002 2.917 2.917 2.556 2.675 157,004 -0.40(-12.98%)
Dec 02, 2002 3.565 3.565 2.871 3.075 154,197 -0.37(-10.78%)
Nov 29, 2002 3.815 3.853 2.788 3.446 91,028 -0.29(-7.67%)
Nov 27, 2002 3.714 4.519 3.612 3.732 363,572 +0.23(+6.44%)
Nov 26, 2002 3.038 4.584 2.834 3.506 504,596 +0.38(+12.01%)
Nov 25, 2002 2.130 3.241 2.083 3.130 231,187 +1.57(+100.00%)
Nov 21, 2002 1.528 1.666 1.454 1.565 37,145 +0.03(+1.75%)
Nov 20, 2002 1.556 1.740 1.491 1.538 15,225 -0.13(-7.67%)
Nov 19, 2002 1.806 1.852 1.491 1.666 130,765 -0.14(-7.74%)
Nov 18, 2002 1.130 1.824 1.130 1.806 118,887 +0.69(+62.50%)
Nov 14, 2002 1.084 1.123 1.084 1.111 12,957 -0.02(-1.64%)
Nov 13, 2002 1.204 1.204 1.121 1.130 5,183 +0.01(+0.83%)
Nov 12, 2002 1.093 1.130 1.084 1.121 20,300 +0.01(+0.83%)
Nov 11, 2002 1.176 1.176 1.074 1.111 24,511 -0.09(-7.34%)
Nov 08, 2002 1.139 1.222 1.139 1.199 7,990 +0.03(+2.53%)
Nov 07, 2002 1.167 1.176 1.121 1.170 28,075 +0.01(+1.04%)
Nov 06, 2002 1.148 1.195 1.130 1.158 32,718 -0.01(-0.79%)
Nov 05, 2002 1.148 1.204 1.148 1.167 50,103 -0.01(-0.79%)
Nov 04, 2002 1.102 1.232 1.074 1.176 91,999 +0.12(+10.92%)
Nov 01, 2002 1.000 1.074 1.000 1.060 10,150 +0.08(+8.02%)
Oct 31, 2002 1.020 1.020 0.9817 0.9817 11,122 -0.09(-8.62%)
Oct 30, 2002 0.9909 1.093 0.9909 1.074 14,145 +0.07(+7.41%)
Oct 29, 2002 0.9817 1.000 0.9724 1.000 28,937 -0.02(-1.82%)
Oct 28, 2002 1.111 1.121 1.019 1.019 45,568 -0.07(-6.78%)
Oct 25, 2002 1.121 1.148 1.111 1.093 14,145 -0.05(-4.76%)
Oct 24, 2002 1.204 1.204 1.111 1.147 57,492 -0.03(-2.44%)
Oct 23, 2002 1.195 1.195 1.158 1.176 4,091 -0.01(-0.78%)
Oct 22, 2002 1.204 1.204 1.185 1.185 10,150 -0.37(-23.81%)
Oct 18, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 17, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 16, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 15, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 14, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 11, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 10, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 09, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 08, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 07, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 04, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 03, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 02, 2002 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.