Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.002 2.188 2.002 2.132 103,998 +0.11(+5.50%)
Sep 27, 2012 2.049 2.114 1.993 2.021 68,677 -0.03(-1.36%)
Sep 26, 2012 2.132 2.188 2.021 2.049 100,506 -0.11(-5.15%)
Sep 25, 2012 2.188 2.248 2.132 2.160 42,033 -0.04(-1.69%)
Sep 24, 2012 2.253 2.281 2.179 2.197 57,969 -0.09(-4.05%)
Sep 21, 2012 2.299 2.383 2.253 2.290 103,675 +0.05(+2.07%)
Sep 20, 2012 2.299 2.318 2.234 2.244 82,491 -0.09(-3.97%)
Sep 19, 2012 2.345 2.457 2.327 2.336 69,496 -0.05(-1.95%)
Sep 18, 2012 2.281 2.401 2.234 2.383 104,045 +0.06(+2.80%)
Sep 17, 2012 2.429 2.466 2.290 2.318 96,695 -0.11(-4.58%)
Sep 14, 2012 2.438 2.549 2.327 2.429 267,566 +0.02(+0.77%)
Sep 13, 2012 2.420 2.420 2.225 2.410 105,122 -0.05(-1.89%)
Sep 12, 2012 2.466 2.494 2.299 2.457 305,900 +0.04(+1.53%)
Sep 11, 2012 2.290 2.540 2.290 2.420 575,083 +0.16(+6.97%)
Sep 10, 2012 2.067 2.281 2.067 2.262 322,060 +0.19(+8.93%)
Sep 07, 2012 2.012 2.123 2.012 2.077 105,596 +0.06(+3.23%)
Sep 06, 2012 1.947 2.040 1.933 2.012 165,594 +0.06(+3.33%)
Sep 05, 2012 1.965 1.965 1.928 1.947 37,325 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.