Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.209 +0.009 (+0.77%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.272 1.349 1.272 1.311 103,001 +0.03(+2.29%)
Sep 28, 2017 1.321 1.370 1.223 1.282 168,436 -0.03(-2.24%)
Sep 27, 2017 1.213 1.340 1.204 1.311 260,365 +0.09(+7.21%)
Sep 26, 2017 1.272 1.292 1.174 1.223 162,819 -0.04(-2.95%)
Sep 25, 2017 1.223 1.321 1.213 1.260 347,846 +0.13(+11.03%)
Sep 22, 2017 1.096 1.174 1.076 1.135 263,431 -0.02(-1.70%)
Sep 21, 2017 1.272 1.295 1.115 1.155 524,819 -0.16(-11.94%)
Sep 20, 2017 1.458 1.460 1.223 1.311 855,527 -0.12(-8.22%)
Sep 19, 2017 1.223 1.507 1.213 1.428 2,175,081 +0.25(+21.67%)
Sep 18, 2017 1.066 1.174 1.057 1.174 484,923 +0.12(+11.11%)
Sep 15, 2017 0.9784 1.066 0.9784 1.057 194,944 +0.06(+5.88%)
Sep 14, 2017 0.9099 1.018 0.9099 0.9980 226,554 +0.06(+6.33%)
Sep 13, 2017 0.9001 0.9491 0.8317 0.9386 275,058 +0.04(+4.85%)
Sep 12, 2017 0.8757 0.9001 0.8757 0.8952 30,229 +0.02(+2.80%)
Sep 11, 2017 0.8757 0.9000 0.8708 0.8708 14,557 -0.01(-1.52%)
Sep 08, 2017 0.8708 0.8842 0.8708 0.8842 15,854 +0.01(+1.54%)
Sep 07, 2017 0.8808 0.8904 0.8610 0.8708 15,423 -0.03(-3.26%)
Sep 06, 2017 0.8414 0.9099 0.8317 0.9001 16,424 +0.06(+6.98%)
Sep 05, 2017 0.8610 0.8776 0.8317 0.8414 69,423 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.