Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.826 1.845 1.826 1.826 33,344 -0.01(-0.51%)
May 30, 2013 1.826 1.836 1.826 1.836 0 +0.03(+1.54%)
May 29, 2013 1.826 1.836 1.808 1.808 60,309 -0.04(-2.01%)
May 28, 2013 1.836 1.854 1.817 1.845 69,387 +0.01(+0.51%)
May 24, 2013 1.817 1.845 1.817 1.836 0 +0.03(+1.54%)
May 23, 2013 1.808 1.836 1.789 1.808 0 -0.01(-0.51%)
May 22, 2013 1.808 1.854 1.808 1.817 0 +0.00(+0.00%)
May 21, 2013 1.873 1.919 1.817 1.817 0 -0.06(-3.45%)
May 20, 2013 1.826 1.938 1.808 1.882 410,493 +0.07(+4.10%)
May 17, 2013 1.799 1.873 1.799 1.808 0 +0.02(+1.04%)
May 16, 2013 1.771 1.993 1.771 1.789 791,342 -0.01(-0.52%)
May 15, 2013 1.799 1.836 1.771 1.799 0 +0.02(+1.04%)
May 13, 2013 1.799 1.845 1.761 1.780 0 -0.03(-1.54%)
May 10, 2013 1.771 1.826 1.743 1.808 0 +0.02(+1.04%)
May 09, 2013 1.789 1.901 1.743 1.789 0 -0.02(-1.03%)
May 08, 2013 1.845 1.845 1.743 1.808 0 -0.02(-1.02%)
May 07, 2013 1.891 1.919 1.808 1.826 0 -0.04(-1.99%)
May 06, 2013 1.687 1.910 1.687 1.863 0 +0.17(+9.84%)
May 03, 2013 1.706 1.734 1.678 1.697 0 +0.00(+0.00%)
May 02, 2013 1.706 1.724 1.687 1.697 0 +0.00(+0.00%)
May 01, 2013 1.697 1.734 1.687 1.697 0 -0.01(-0.54%)
Apr 30, 2013 1.752 1.761 1.687 1.706 0 -0.07(-4.17%)
Apr 29, 2013 1.752 1.808 1.743 1.780 65,632 +0.01(+0.52%)
Apr 26, 2013 1.901 1.901 1.724 1.771 228,290 +0.09(+5.52%)
Apr 25, 2013 1.687 1.740 1.613 1.678 85,172 -0.03(-1.63%)
Apr 24, 2013 1.641 1.714 1.632 1.706 78,574 +0.07(+4.14%)
Apr 23, 2013 1.697 1.699 1.530 1.638 357,940 -0.06(-3.45%)
Apr 22, 2013 1.734 1.734 1.687 1.697 57,130 -0.05(-2.66%)
Apr 19, 2013 1.780 1.802 1.697 1.743 87,151 -0.04(-2.08%)
Apr 18, 2013 1.873 2.040 1.761 1.780 497,727 -0.02(-1.03%)
Apr 17, 2013 1.771 1.825 1.771 1.799 54,466 +0.02(+1.04%)
Apr 16, 2013 1.808 1.808 1.780 1.780 26,978 +0.01(+0.52%)
Apr 15, 2013 1.771 1.817 1.752 1.771 30,348 -0.03(-1.55%)
Apr 12, 2013 1.771 1.808 1.771 1.799 44,094 -0.01(-0.51%)
Apr 11, 2013 1.761 1.817 1.761 1.808 44,096 +0.04(+2.09%)
Apr 10, 2013 1.761 1.799 1.761 1.771 29,310 +0.01(+0.53%)
Apr 09, 2013 1.761 1.780 1.743 1.761 20,047 -0.01(-0.52%)
Apr 08, 2013 1.761 1.789 1.743 1.771 30,673 +0.02(+1.06%)
Apr 05, 2013 1.752 1.771 1.716 1.752 109,682 -0.02(-1.05%)
Apr 04, 2013 1.773 1.808 1.761 1.771 36,760 +0.00(+0.00%)
Apr 03, 2013 1.771 1.780 1.761 1.771 39,796 +0.00(+0.00%)
Apr 02, 2013 1.808 1.812 1.761 1.771 98,106 -0.04(-2.05%)
Apr 01, 2013 1.808 1.826 1.799 1.808 90,097 -0.01(-0.51%)
Mar 28, 2013 1.826 1.854 1.808 1.817 50,180 -0.02(-1.01%)
Mar 27, 2013 1.873 1.919 1.808 1.836 101,924 -0.08(-4.35%)
Mar 26, 2013 1.845 1.928 1.836 1.919 160,384 +0.06(+2.99%)
Mar 25, 2013 1.836 1.919 1.836 1.863 115,817 +0.01(+0.50%)
Mar 22, 2013 1.863 1.863 1.817 1.854 38,150 +0.00(+0.00%)
Mar 21, 2013 1.817 1.854 1.817 1.854 15,051 +0.03(+1.52%)
Mar 20, 2013 1.854 1.873 1.817 1.826 67,589 -0.03(-1.50%)
Mar 19, 2013 1.854 1.863 1.808 1.854 41,012 +0.01(+0.50%)
Mar 18, 2013 1.808 1.873 1.808 1.845 50,262 +0.02(+1.02%)
Mar 15, 2013 1.836 1.863 1.817 1.826 52,057 -0.02(-1.00%)
Mar 14, 2013 1.854 1.863 1.808 1.845 42,227 +0.02(+1.02%)
Mar 13, 2013 1.836 1.845 1.808 1.826 60,327 -0.03(-1.50%)
Mar 12, 2013 1.919 1.965 1.817 1.854 204,428 -0.08(-4.31%)
Mar 11, 2013 1.910 1.984 1.910 1.938 124,589 +0.00(+0.00%)
Mar 08, 2013 1.836 1.975 1.826 1.938 390,308 +0.09(+5.03%)
Mar 07, 2013 1.845 1.854 1.808 1.845 35,577 -0.01(-0.50%)
Mar 06, 2013 1.826 1.873 1.826 1.854 137,531 +0.03(+1.52%)
Mar 05, 2013 1.826 1.845 1.826 1.826 46,290 +0.03(+1.55%)
Mar 04, 2013 1.836 1.854 1.799 1.799 99,723 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.