Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.486 3.742 3.378 3.523 10,867 +0.04(+1.06%)
May 28, 2002 3.523 3.745 3.375 3.486 7,685 -0.07(-2.08%)
May 27, 2002 3.671 3.745 3.560 3.560 24,701 +0.00(+0.00%)
May 24, 2002 3.671 3.745 3.560 3.560 24,701 +0.04(+1.05%)
May 23, 2002 3.708 3.708 3.337 3.523 15,559 -0.19(-5.00%)
May 22, 2002 3.708 3.708 3.449 3.708 8,036 -0.15(-3.85%)
May 21, 2002 3.745 3.857 3.634 3.857 9,276 +0.07(+1.96%)
May 20, 2002 3.968 4.153 3.764 3.782 6,229 -0.04(-1.07%)
May 17, 2002 3.786 3.968 3.708 3.823 2,669 +0.01(+0.19%)
May 16, 2002 3.964 3.968 3.745 3.816 8,791 -0.08(-2.00%)
May 15, 2002 3.968 3.968 3.782 3.894 9,006 +0.15(+3.96%)
May 14, 2002 3.745 3.968 3.712 3.745 11,110 +0.00(+0.10%)
May 13, 2002 3.782 3.820 3.597 3.742 10,867 -0.04(-1.18%)
May 10, 2002 4.005 4.153 3.745 3.786 7,874 -0.22(-5.46%)
May 09, 2002 3.820 4.042 3.782 4.005 7,712 +0.22(+5.88%)
May 08, 2002 3.745 4.042 3.745 3.782 12,107 +0.04(+0.99%)
May 07, 2002 3.749 3.968 3.745 3.745 12,080 -0.02(-0.59%)
May 06, 2002 4.190 4.265 3.630 3.768 17,042 -0.35(-8.55%)
May 03, 2002 4.227 4.339 4.079 4.120 4,988 -0.11(-2.63%)
May 02, 2002 4.450 4.635 4.227 4.231 8,036 -0.22(-5.00%)
May 01, 2002 4.305 4.561 4.305 4.454 3,829 -0.03(-0.74%)
Apr 30, 2002 4.450 4.598 4.265 4.487 8,764 +0.04(+0.83%)
Apr 29, 2002 4.506 4.595 4.265 4.450 12,431 -0.22(-4.69%)
Apr 26, 2002 4.265 4.710 4.231 4.669 9,761 +0.40(+9.48%)
Apr 25, 2002 4.524 4.895 3.820 4.265 12,485 -0.52(-10.85%)
Apr 24, 2002 4.821 4.932 4.524 4.784 9,357 +0.26(+5.74%)
Apr 23, 2002 4.932 4.932 4.524 4.524 15,910 -0.29(-6.08%)
Apr 22, 2002 4.973 5.003 4.817 4.817 7,874 -0.23(-4.49%)
Apr 19, 2002 5.084 5.084 4.858 5.043 4,584 -0.07(-1.45%)
Apr 18, 2002 5.173 5.377 4.932 5.117 10,786 +0.00(+0.00%)
Apr 17, 2002 5.266 5.266 5.006 5.117 11,298 +0.04(+0.73%)
Apr 16, 2002 5.114 5.229 4.932 5.080 7,523 +0.07(+1.48%)
Apr 15, 2002 5.303 5.303 4.858 5.006 12,054 +0.07(+1.50%)
Apr 12, 2002 4.969 5.266 4.932 4.932 9,734 -0.04(-0.75%)
Apr 11, 2002 5.192 5.340 4.969 4.969 48,485 -0.22(-4.29%)
Apr 10, 2002 5.117 5.451 5.117 5.192 2,993 -0.04(-0.71%)
Apr 09, 2002 5.559 5.562 5.117 5.229 8,898 -0.37(-6.56%)
Apr 08, 2002 5.006 5.596 4.932 5.596 31,469 +0.55(+10.87%)
Apr 05, 2002 5.414 5.451 5.043 5.047 13,672 -0.22(-4.15%)
Apr 04, 2002 5.006 5.340 4.969 5.266 13,941 +0.15(+2.97%)
Apr 03, 2002 5.451 5.488 5.114 5.114 15,694 -0.37(-6.82%)
Apr 02, 2002 5.859 5.930 5.192 5.488 33,168 -0.26(-4.52%)
Apr 01, 2002 5.748 5.970 5.748 5.748 16,907 +0.00(+0.00%)
Mar 29, 2002 5.896 5.896 5.748 5.748 8,845 +0.00(+0.00%)
Mar 28, 2002 5.896 5.896 5.748 5.748 8,845 -0.04(-0.64%)
Mar 27, 2002 6.007 6.045 5.785 5.785 29,717 -0.15(-2.50%)
Mar 26, 2002 6.378 6.786 5.896 5.933 49,025 -0.44(-6.98%)
Mar 25, 2002 6.935 6.935 6.193 6.378 108,890 +0.37(+6.17%)
Mar 22, 2002 5.859 6.007 5.859 6.007 5,312 +0.07(+1.25%)
Mar 21, 2002 5.859 6.082 5.859 5.933 4,314 -0.15(-2.44%)
Mar 20, 2002 6.045 6.115 5.859 6.082 16,961 -0.15(-2.38%)
Mar 19, 2002 6.007 6.304 6.007 6.230 6,256 +0.22(+3.70%)
Mar 18, 2002 6.267 6.267 6.007 6.007 8,710 -0.26(-4.14%)
Mar 15, 2002 5.896 6.308 5.859 6.267 31,308 +0.30(+4.97%)
Mar 14, 2002 5.933 6.156 5.933 5.970 5,150 -0.11(-1.83%)
Mar 13, 2002 6.378 6.378 5.933 6.082 12,485 +0.11(+1.86%)
Mar 12, 2002 5.933 6.304 5.933 5.970 17,258 -0.33(-5.29%)
Mar 11, 2002 6.304 6.304 5.933 6.304 42,580 +0.06(+0.89%)
Mar 08, 2002 6.119 6.304 6.045 6.248 28,233 +0.31(+5.29%)
Mar 07, 2002 5.859 6.267 5.859 5.935 23,352 +0.00(+0.03%)
Mar 06, 2002 6.007 6.184 5.859 5.933 22,301 +0.00(+0.00%)
Mar 05, 2002 6.341 6.378 5.933 5.933 15,128 -0.33(-5.33%)
Mar 04, 2002 6.267 6.304 6.119 6.267 12,782 +0.26(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.