Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9300	0.9300	0.8801	0.9300	80,900	+0.00(+0.04%)
May 28, 2020	0.9400	0.9514	0.9000	0.9296	70,690	+0.01(+1.04%)
May 27, 2020	0.9500	0.9500	0.8600	0.9200	140,724	-0.01(-1.08%)
May 26, 2020	0.9100	0.9400	0.9100	0.9300	81,468	+0.04(+4.49%)
May 22, 2020	0.9000	0.9000	0.8900	0.8900	42,100	-0.02(-2.20%)
May 21, 2020	0.9271	0.9271	0.9100	0.9100	35,708	+0.01(+1.10%)
May 20, 2020	0.9345	0.9345	0.9000	0.9001	46,761	+0.01(+1.13%)
May 19, 2020	0.8500	0.9349	0.8500	0.8900	79,895	-0.06(-6.32%)
May 18, 2020	0.9300	0.9600	0.8900	0.9500	29,536	-0.01(-1.04%)
May 15, 2020	0.9300	0.9765	0.9000	0.9600	36,000	+0.02(+2.38%)
May 14, 2020	0.9270	0.9750	0.9096	0.9377	17,875	+0.04(+4.19%)
May 13, 2020	1.020	1.020	0.8800	0.9000	82,497	-0.10(-9.98%)
May 12, 2020	1.010	1.010	0.9500	0.9998	55,953	+0.02(+2.04%)
May 11, 2020	0.9500	1.050	0.9300	0.9798	34,892	+0.02(+2.60%)
May 08, 2020	0.9600	0.9900	0.9401	0.9550	40,000	+0.01(+0.54%)
May 07, 2020	0.9723	0.9800	0.9159	0.9499	17,168	-0.00(-0.02%)
May 06, 2020	0.9301	0.9798	0.8200	0.9501	117,996	+0.02(+2.16%)
May 05, 2020	1.040	1.040	0.9100	0.9300	111,874	-0.07(-7.00%)
May 04, 2020	1.010	1.020	0.9700	1.000	57,646	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices