Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.950 2.990 2.800 2.800 387,800 -0.12(-4.11%)
Apr 29, 2021 3.030 3.030 2.850 2.920 271,706 -0.04(-1.35%)
Apr 28, 2021 2.970 2.990 2.940 2.960 172,007 +0.01(+0.34%)
Apr 27, 2021 3.080 3.100 2.940 2.950 181,439 -0.10(-3.28%)
Apr 26, 2021 3.000 3.080 2.950 3.050 265,928 +0.04(+1.33%)
Apr 23, 2021 2.880 3.050 2.855 3.010 273,400 +0.15(+5.24%)
Apr 22, 2021 2.930 3.000 2.820 2.860 340,550 -0.10(-3.38%)
Apr 21, 2021 2.790 2.960 2.730 2.960 261,550 +0.17(+6.09%)
Apr 20, 2021 2.950 2.960 2.730 2.790 552,894 -0.18(-6.06%)
Apr 19, 2021 3.000 3.060 2.910 2.970 426,092 -0.10(-3.26%)
Apr 16, 2021 3.030 3.120 2.900 3.070 408,300 +0.00(+0.00%)
Apr 15, 2021 3.150 3.180 2.940 3.070 752,382 -0.06(-1.92%)
Apr 14, 2021 3.220 3.270 3.070 3.130 479,587 -0.13(-3.99%)
Apr 13, 2021 3.200 3.440 3.190 3.260 433,599 +0.07(+2.19%)
Apr 12, 2021 3.700 3.740 3.160 3.190 835,017 -0.57(-15.16%)
Apr 09, 2021 3.570 3.770 3.530 3.760 954,000 +0.14(+3.87%)
Apr 08, 2021 3.470 3.650 3.380 3.620 479,245 +0.17(+4.93%)
Apr 07, 2021 3.550 3.550 3.410 3.450 293,484 -0.08(-2.27%)
Apr 06, 2021 3.390 3.600 3.350 3.530 471,208 +0.09(+2.62%)
Apr 05, 2021 3.660 3.670 3.420 3.440 319,710 -0.16(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.