Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.150	1.160	1.060	1.110	86,895	-0.02(-1.77%)
Apr 29, 2020	1.200	1.200	1.100	1.130	184,664	+0.08(+7.62%)
Apr 28, 2020	1.010	1.070	1.010	1.050	40,259	+0.04(+3.96%)
Apr 27, 2020	1.010	1.100	1.000	1.010	84,735	+0.02(+2.02%)
Apr 24, 2020	1.000	1.050	0.9300	0.9900	74,700	+0.06(+6.45%)
Apr 23, 2020	0.8600	0.9400	0.8600	0.9300	70,243	+0.08(+9.40%)
Apr 22, 2020	0.8300	0.8700	0.8111	0.8501	75,282	+0.04(+4.95%)
Apr 21, 2020	0.8200	0.8400	0.8000	0.8100	27,887	-0.01(-1.47%)
Apr 20, 2020	0.8100	0.8399	0.8000	0.8221	45,822	+0.02(+2.78%)
Apr 17, 2020	0.7900	0.8000	0.7811	0.7999	16,400	+0.02(+2.55%)
Apr 16, 2020	0.8000	0.8000	0.7700	0.7800	37,033	-0.02(-2.02%)
Apr 15, 2020	0.8100	0.8400	0.7700	0.7961	48,551	-0.01(-1.72%)
Apr 14, 2020	0.8000	0.8400	0.7700	0.8100	77,931	+0.01(+1.75%)
Apr 13, 2020	0.7900	0.8000	0.7500	0.7961	52,309	+0.02(+2.96%)
Apr 09, 2020	0.7600	0.7994	0.7600	0.7732	61,200	+0.02(+2.48%)
Apr 08, 2020	0.7380	0.7650	0.7380	0.7545	34,515	+0.01(+1.99%)
Apr 07, 2020	0.7500	0.7500	0.7201	0.7398	104,975	-0.01(-0.83%)
Apr 06, 2020	0.7152	0.7486	0.7000	0.7460	113,989	+0.05(+7.34%)
Apr 03, 2020	0.7000	0.7363	0.6664	0.6950	32,900	-0.01(-0.71%)
Apr 02, 2020	0.6800	0.7300	0.6600	0.7000	24,722	+0.01(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices