Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.966 1.975 1.901 1.938 220,264 -0.04(-1.88%)
Oct 28, 2010 2.021 2.104 1.965 1.975 335,555 -0.05(-2.29%)
Oct 27, 2010 2.095 2.104 1.965 2.021 439,301 -0.03(-1.36%)
Oct 25, 2010 1.808 2.142 1.761 2.049 1,469,922 +0.24(+13.33%)
Oct 22, 2010 1.799 1.863 1.780 1.808 432,478 -0.03(-1.52%)
Oct 21, 2010 1.854 1.965 1.808 1.836 464,937 -0.02(-1.00%)
Oct 20, 2010 1.863 1.901 1.771 1.854 751,011 -0.01(-0.50%)
Oct 19, 2010 2.021 2.030 1.854 1.863 797,385 -0.19(-9.05%)
Oct 18, 2010 2.104 2.151 2.021 2.049 441,717 -0.07(-3.49%)
Oct 15, 2010 2.179 2.216 2.095 2.123 329,047 -0.04(-1.72%)
Oct 14, 2010 2.086 2.262 2.067 2.160 1,080,358 +0.07(+3.56%)
Oct 13, 2010 2.151 2.188 2.077 2.086 1,030,558 -0.11(-4.96%)
Oct 12, 2010 2.188 2.290 2.132 2.195 376,900 -0.02(-0.95%)
Oct 11, 2010 2.086 2.308 2.058 2.216 942,694 +0.09(+4.37%)
Oct 08, 2010 2.206 2.216 2.086 2.123 849,609 -0.12(-5.37%)
Oct 07, 2010 2.151 2.290 2.012 2.244 1,934,638 +0.19(+9.01%)
Oct 06, 2010 2.123 2.290 2.003 2.058 1,571,554 -0.08(-3.90%)
Oct 05, 2010 2.318 2.410 2.104 2.142 1,897,406 -0.06(-2.53%)
Oct 04, 2010 2.605 2.651 2.188 2.197 2,520,976 -0.41(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.