Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.668	1.678	1.609	1.655	72,476	+0.02(+1.00%)
Jan 30, 2019	1.638	1.659	1.619	1.638	63,053	+0.01(+0.34%)
Jan 29, 2019	1.629	1.633	1.569	1.633	15,621	+0.00(+0.27%)
Jan 28, 2019	1.550	1.629	1.540	1.629	90,826	+0.09(+5.77%)
Jan 25, 2019	1.520	1.589	1.520	1.540	29,888	+0.02(+1.30%)
Jan 24, 2019	1.500	1.562	1.500	1.520	16,290	-0.06(-3.75%)
Jan 23, 2019	1.559	1.589	1.480	1.579	16,511	+0.03(+1.91%)
Jan 22, 2019	1.599	1.599	1.490	1.550	19,434	-0.02(-1.26%)
Jan 18, 2019	1.579	1.579	1.540	1.569	30,496	+0.00(+0.00%)
Jan 17, 2019	1.500	1.579	1.500	1.569	49,598	+0.06(+3.92%)
Jan 16, 2019	1.520	1.530	1.480	1.510	38,701	+0.01(+0.41%)
Jan 15, 2019	1.530	1.530	1.490	1.504	19,407	-0.03(-1.69%)
Jan 14, 2019	1.530	1.569	1.500	1.530	9,751	+0.00(+0.00%)
Jan 11, 2019	1.500	1.589	1.500	1.530	12,968	+0.03(+1.97%)
Jan 10, 2019	1.569	1.569	1.500	1.500	17,981	-0.08(-4.99%)
Jan 09, 2019	1.579	1.609	1.490	1.579	91,559	+0.01(+0.62%)
Jan 08, 2019	1.471	1.629	1.471	1.569	76,400	+0.10(+6.71%)
Jan 07, 2019	1.476	1.476	1.431	1.471	15,872	+0.00(+0.00%)
Jan 04, 2019	1.451	1.480	1.431	1.471	15,603	+0.05(+3.46%)
Jan 03, 2019	1.451	1.466	1.382	1.421	26,803	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices