Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8419 0.9271 0.8161 0.8802 98,101 +0.01(+1.10%)
Jan 30, 2017 0.9278 0.9361 0.8611 0.8706 78,665 -0.02(-2.20%)
Jan 27, 2017 0.9159 0.9376 0.8802 0.8902 138,863 -0.04(-4.07%)
Jan 26, 2017 0.9089 0.9376 0.9089 0.9280 50,582 +0.03(+2.92%)
Jan 25, 2017 0.9567 0.9567 0.9013 0.9017 180,059 +0.00(+0.27%)
Jan 24, 2017 0.9169 0.9287 0.8611 0.8993 78,323 -0.00(-0.03%)
Jan 23, 2017 0.9089 0.9472 0.8630 0.8996 114,175 +0.01(+1.11%)
Jan 20, 2017 0.8706 1.014 0.8343 0.8898 1,004,815 +0.06(+6.90%)
Jan 19, 2017 0.7843 0.8802 0.7462 0.8324 196,107 +0.09(+12.26%)
Jan 18, 2017 0.7558 0.7753 0.7367 0.7415 69,192 -0.01(-1.90%)
Jan 17, 2017 0.7271 0.7558 0.7271 0.7558 44,728 +0.02(+3.00%)
Jan 13, 2017 0.7338 0.7338 0.7338 0 -0.02(-2.91%)
Jan 12, 2017 0.7647 0.7654 0.7271 0.7558 48,892 +0.00(+0.64%)
Jan 11, 2017 0.7654 0.7654 0.7367 0.7510 48,676 -0.00(-0.63%)
Jan 10, 2017 0.7271 0.7654 0.7271 0.7558 49,871 +0.03(+3.95%)
Jan 09, 2017 0.7386 0.7629 0.7271 0.7271 20,215 -0.02(-2.56%)
Jan 06, 2017 0.7845 0.7845 0.7271 0.7462 77,432 -0.04(-4.84%)
Jan 05, 2017 0.7654 0.7845 0.7654 0.7842 63,673 +0.02(+2.46%)
Jan 04, 2017 0.7574 0.7654 0.7271 0.7654 95,606 +0.02(+3.09%)
Jan 03, 2017 0.6984 0.7845 0.6984 0.7424 68,172 +0.04(+6.30%)
Dec 30, 2016 0.6984 0.6984 0.6984 0 -0.05(-6.41%)
Dec 29, 2016 0.7367 0.7845 0.7366 0.7462 96,252 -0.01(-1.27%)
Dec 28, 2016 0.7462 0.7836 0.7368 0.7558 73,567 +0.02(+2.60%)
Dec 27, 2016 0.7175 0.7845 0.7175 0.7367 204,083 +0.03(+4.05%)
Dec 23, 2016 0.7080 0.7080 0.7080 0 +0.01(+1.37%)
Dec 22, 2016 0.7367 0.7462 0.6793 0.6984 164,675 -0.06(-8.50%)
Dec 21, 2016 0.7654 0.7845 0.7558 0.7633 89,594 -0.00(-0.28%)
Dec 20, 2016 0.7610 0.8132 0.7558 0.7654 211,104 -0.01(-1.25%)
Dec 19, 2016 0.7749 0.7941 0.7674 0.7750 83,818 -0.00(-0.11%)
Dec 16, 2016 0.7941 0.8036 0.7736 0.7759 193,092 -0.03(-3.34%)
Dec 15, 2016 0.7989 0.8036 0.7941 0.8027 76,507 -0.00(-0.12%)
Dec 14, 2016 0.8115 0.8262 0.7989 0.8036 124,633 -0.02(-2.33%)
Dec 13, 2016 0.8324 0.8419 0.8036 0.8228 61,025 +0.00(+0.01%)
Dec 12, 2016 0.8228 0.8419 0.8132 0.8227 39,063 -0.00(-0.01%)
Dec 09, 2016 0.8244 0.8419 0.8228 0.8228 34,788 -0.01(-1.15%)
Dec 08, 2016 0.8324 0.8610 0.8228 0.8324 68,602 -0.03(-3.33%)
Dec 07, 2016 0.8611 0.8611 0.8228 0.8611 93,869 +0.00(+0.00%)
Dec 06, 2016 0.8611 0.8611 0.8500 0.8611 32,476 +0.02(+2.27%)
Dec 05, 2016 0.8515 0.8991 0.8419 0.8419 77,142 -0.02(-2.22%)
Dec 02, 2016 0.8629 0.9089 0.8419 0.8611 41,966 -0.01(-1.29%)
Dec 01, 2016 0.8883 0.8898 0.8419 0.8723 95,028 -0.01(-1.37%)
Nov 30, 2016 0.8802 0.9089 0.8706 0.8845 30,931 +0.00(+0.54%)
Nov 29, 2016 0.8987 0.9090 0.8036 0.8797 107,629 -0.03(-3.23%)
Nov 28, 2016 0.9185 0.9373 0.8931 0.9091 23,146 -0.01(-1.02%)
Nov 25, 2016 0.9201 0.9201 0.8898 0.9185 30,296 -0.01(-1.42%)
Nov 23, 2016 0.9317 0.9317 0.9317 0 +0.00(+0.39%)
Nov 22, 2016 0.9280 0.9565 0.9280 0.9280 86,700 -0.03(-3.00%)
Nov 21, 2016 0.9567 0.9567 0.9280 0.9567 16,284 +0.00(+0.00%)
Nov 18, 2016 0.9237 0.9567 0.9237 0.9567 56,267 +0.04(+4.00%)
Nov 17, 2016 0.9185 0.9376 0.8898 0.9199 197,457 +0.00(+0.15%)
Nov 16, 2016 0.9376 0.9376 0.9089 0.9186 52,096 -0.01(-0.78%)
Nov 15, 2016 0.9472 0.9472 0.9089 0.9257 96,627 -0.02(-2.26%)
Nov 14, 2016 0.9398 0.9854 0.9376 0.9472 57,575 -0.00(-0.18%)
Nov 11, 2016 0.9519 0.9567 0.9376 0.9489 37,220 -0.01(-0.82%)
Nov 10, 2016 0.9806 0.9821 0.9663 0.9567 29,196 -0.03(-2.57%)
Nov 09, 2016 0.9663 0.9820 0.9567 0.9820 9,801 +0.02(+1.62%)
Nov 08, 2016 0.9567 0.9759 0.9567 0.9663 23,317 +0.00(+0.00%)
Nov 07, 2016 0.9663 0.9950 0.9567 0.9663 22,477 +0.00(+0.01%)
Nov 04, 2016 0.9663 0.9854 0.9567 0.9662 26,137 -0.00(-0.01%)
Nov 03, 2016 0.9567 0.9663 0.9567 0.9663 37,610 +0.01(+0.80%)
Nov 02, 2016 0.9663 0.9854 0.9567 0.9586 27,026 -0.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.