Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.57 13.56 13.56 13.56 80,900 +0.04(+0.30%)
Dec 30, 2009 12.72 13.52 12.70 13.52 181,088 +0.69(+5.38%)
Dec 29, 2009 12.96 13.21 12.66 12.83 83,302 -0.09(-0.70%)
Dec 28, 2009 13.69 13.81 12.78 12.92 175,746 -0.64(-4.72%)
Dec 24, 2009 13.83 13.89 13.50 13.56 44,909 -0.15(-1.09%)
Dec 23, 2009 13.37 14.36 13.12 13.71 283,339 +0.40(+3.01%)
Dec 22, 2009 13.21 13.43 12.88 13.31 97,738 +0.09(+0.68%)
Dec 21, 2009 13.32 13.84 12.96 13.22 130,567 -0.03(-0.23%)
Dec 18, 2009 13.65 13.75 12.94 13.25 218,576 -0.26(-1.92%)
Dec 17, 2009 13.98 14.17 13.29 13.51 117,259 -0.63(-4.46%)
Dec 16, 2009 14.62 14.62 13.86 14.14 87,065 -0.28(-1.94%)
Dec 15, 2009 15.00 15.00 14.40 14.42 74,562 -0.59(-3.93%)
Dec 14, 2009 14.93 15.05 14.57 15.01 54,329 +0.24(+1.62%)
Dec 11, 2009 14.79 14.86 14.51 14.77 41,482 +0.15(+1.03%)
Dec 10, 2009 14.92 14.96 14.55 14.62 116,516 -0.11(-0.75%)
Dec 09, 2009 14.71 14.77 14.34 14.73 58,625 +0.09(+0.61%)
Dec 08, 2009 14.91 15.09 14.58 14.64 57,912 -0.38(-2.53%)
Dec 07, 2009 14.85 15.14 14.71 15.02 83,845 +0.09(+0.60%)
Dec 04, 2009 14.76 15.09 14.45 14.93 96,325 +0.44(+3.04%)
Dec 03, 2009 14.87 14.98 14.44 14.49 73,880 -0.27(-1.83%)
Dec 02, 2009 15.00 15.53 14.69 14.76 123,424 -0.29(-1.93%)
Dec 01, 2009 14.83 15.07 14.56 15.05 130,579 +0.43(+2.94%)
Nov 30, 2009 14.57 14.82 14.14 14.62 127,126 -0.05(-0.34%)
Nov 27, 2009 14.67 14.83 14.34 14.67 54,177 -0.63(-4.12%)
Nov 25, 2009 15.52 15.66 15.18 15.30 61,044 -0.20(-1.29%)
Nov 24, 2009 16.21 16.21 15.15 15.50 123,473 -0.60(-3.73%)
Nov 23, 2009 15.93 16.39 15.93 16.10 73,953 +0.37(+2.35%)
Nov 20, 2009 15.45 15.77 15.45 15.73 55,068 +0.19(+1.22%)
Nov 19, 2009 15.74 15.79 15.04 15.54 159,316 -0.42(-2.63%)
Nov 18, 2009 15.87 16.05 15.73 15.96 113,101 +0.05(+0.31%)
Nov 17, 2009 16.15 16.27 15.79 15.91 195,551 -0.34(-2.09%)
Nov 16, 2009 15.74 16.50 15.74 16.25 122,648 +0.59(+3.77%)
Nov 13, 2009 15.10 15.67 14.82 15.66 79,622 +0.54(+3.57%)
Nov 12, 2009 15.39 15.89 15.06 15.12 96,415 -0.30(-1.95%)
Nov 11, 2009 15.68 15.89 15.26 15.42 84,582 -0.07(-0.45%)
Nov 10, 2009 15.70 16.34 15.21 15.49 165,513 -0.33(-2.09%)
Nov 09, 2009 15.84 16.36 15.72 15.82 146,760 +0.04(+0.25%)
Nov 06, 2009 14.83 15.80 14.82 15.78 142,491 +0.70(+4.64%)
Nov 05, 2009 14.60 15.66 14.35 15.08 128,773 +0.61(+4.22%)
Nov 04, 2009 14.79 15.99 14.40 14.47 312,963 -0.06(-0.41%)
Nov 03, 2009 13.43 14.54 13.34 14.53 236,955 +0.89(+6.52%)
Nov 02, 2009 14.05 14.35 13.33 13.64 163,242 -0.36(-2.57%)
Oct 30, 2009 14.79 14.88 13.87 14.00 140,829 -0.90(-6.04%)
Oct 29, 2009 15.09 15.09 14.72 14.90 82,327 +0.05(+0.34%)
Oct 28, 2009 15.41 15.69 14.54 14.85 96,561 -0.55(-3.57%)
Oct 27, 2009 16.30 16.40 15.25 15.40 75,534 -0.88(-5.41%)
Oct 26, 2009 16.62 16.99 15.91 16.28 79,657 -0.27(-1.63%)
Oct 23, 2009 16.88 17.51 16.48 16.55 119,558 -0.16(-0.96%)
Oct 22, 2009 16.38 17.06 15.90 16.71 99,774 +0.21(+1.27%)
Oct 21, 2009 17.68 17.74 16.43 16.50 194,944 -1.15(-6.52%)
Oct 20, 2009 17.51 17.99 17.32 17.65 219,856 +0.13(+0.74%)
Oct 19, 2009 17.11 17.78 17.02 17.52 392,141 +0.70(+4.16%)
Oct 16, 2009 15.90 17.14 15.66 16.82 256,232 +0.83(+5.19%)
Oct 15, 2009 16.16 16.25 15.85 15.99 93,187 -0.30(-1.84%)
Oct 14, 2009 16.27 16.30 16.07 16.29 154,238 +0.22(+1.37%)
Oct 13, 2009 15.88 16.10 15.54 16.07 75,382 +0.24(+1.52%)
Oct 12, 2009 16.12 16.33 15.41 15.83 226,659 -0.26(-1.62%)
Oct 09, 2009 15.64 16.37 15.46 16.09 160,444 +0.49(+3.14%)
Oct 08, 2009 16.25 16.54 15.53 15.60 179,558 -0.36(-2.26%)
Oct 07, 2009 14.67 16.50 14.67 15.96 478,245 +1.18(+7.98%)
Oct 06, 2009 14.43 14.85 13.91 14.78 68,757 +0.51(+3.57%)
Oct 05, 2009 14.21 14.30 13.96 14.27 89,135 +0.19(+1.35%)
Oct 02, 2009 14.39 14.50 14.00 14.08 89,241 -0.44(-3.03%)
Oct 01, 2009 14.64 14.80 14.36 14.52 120,840 -0.15(-1.02%)
Sep 30, 2009 15.10 15.73 14.62 14.67 72,901 -0.46(-3.04%)
Sep 29, 2009 14.89 15.30 14.82 15.13 115,479 +0.24(+1.61%)
Sep 28, 2009 14.68 14.95 14.38 14.89 69,027 +0.36(+2.48%)
Sep 25, 2009 14.94 14.94 14.16 14.53 79,854 -0.54(-3.58%)
Sep 24, 2009 15.61 15.65 14.80 15.07 145,674 -0.53(-3.40%)
Sep 23, 2009 15.52 15.92 15.13 15.60 116,076 +0.28(+1.83%)
Sep 22, 2009 15.35 15.51 15.08 15.32 110,906 +0.00(+0.00%)
Sep 21, 2009 14.84 15.94 14.70 15.32 234,337 +0.33(+2.20%)
Sep 18, 2009 14.60 15.11 14.36 14.99 158,785 +0.12(+0.81%)
Sep 17, 2009 14.90 14.95 14.46 14.87 92,590 -0.03(-0.20%)
Sep 16, 2009 14.82 14.96 14.13 14.90 238,122 +0.42(+2.90%)
Sep 15, 2009 13.18 14.52 13.12 14.48 343,209 +1.50(+11.56%)
Sep 14, 2009 11.72 13.50 11.69 12.98 389,723 +1.11(+9.35%)
Sep 11, 2009 12.20 12.20 11.82 11.87 46,957 -0.53(-4.27%)
Sep 10, 2009 12.34 12.41 12.09 12.40 29,572 +0.01(+0.08%)
Sep 09, 2009 12.02 12.44 12.02 12.39 73,334 +0.33(+2.74%)
Sep 08, 2009 11.61 12.14 11.47 12.06 82,031 +0.51(+4.42%)
Sep 04, 2009 11.67 11.73 11.46 11.55 74,529 -0.12(-1.03%)
Sep 03, 2009 11.68 11.92 11.45 11.67 51,952 +0.01(+0.09%)
Sep 02, 2009 12.00 12.12 11.53 11.66 97,888 -0.27(-2.26%)
Sep 01, 2009 12.36 12.63 11.80 11.93 95,833 -0.53(-4.25%)
Aug 31, 2009 12.43 12.87 12.17 12.46 99,799 -0.11(-0.88%)
Aug 28, 2009 12.93 12.95 12.44 12.57 36,401 -0.20(-1.57%)
Aug 27, 2009 12.75 12.93 12.26 12.77 67,058 -0.06(-0.47%)
Aug 26, 2009 12.85 13.15 12.51 12.83 64,302 -0.10(-0.77%)
Aug 25, 2009 12.75 13.06 12.65 12.93 79,635 +0.31(+2.46%)
Aug 24, 2009 12.70 12.97 12.50 12.62 55,622 -0.08(-0.63%)
Aug 21, 2009 12.99 12.99 12.40 12.70 116,904 -0.08(-0.63%)
Aug 20, 2009 12.70 12.92 12.56 12.78 71,074 +0.02(+0.16%)
Aug 19, 2009 12.49 12.86 12.41 12.76 61,299 +0.21(+1.67%)
Aug 18, 2009 12.44 12.75 12.29 12.55 60,248 +0.19(+1.54%)
Aug 17, 2009 12.29 12.54 12.23 12.36 51,476 -0.26(-2.06%)
Aug 14, 2009 13.09 13.09 12.38 12.62 82,359 -0.46(-3.52%)
Aug 13, 2009 12.95 13.11 12.75 13.08 88,293 +0.19(+1.47%)
Aug 12, 2009 12.90 13.16 12.77 12.89 77,552 +0.03(+0.23%)
Aug 11, 2009 12.87 12.93 12.36 12.86 95,366 -0.09(-0.69%)
Aug 10, 2009 12.79 13.07 12.68 12.95 88,082 +0.08(+0.62%)
Aug 07, 2009 12.87 12.98 12.26 12.87 94,230 +0.30(+2.39%)
Aug 06, 2009 12.98 13.22 12.42 12.57 69,808 -0.29(-2.26%)
Aug 05, 2009 13.00 13.00 12.48 12.86 79,879 -0.09(-0.69%)
Aug 04, 2009 12.94 13.52 12.86 12.95 61,153 -0.16(-1.22%)
Aug 03, 2009 13.55 13.55 12.91 13.11 99,460 -0.06(-0.46%)
Jul 31, 2009 13.75 13.89 13.10 13.17 117,831 -0.70(-5.05%)
Jul 30, 2009 13.88 14.20 13.33 13.87 83,164 +0.23(+1.69%)
Jul 29, 2009 13.43 13.74 13.14 13.64 78,268 +0.10(+0.74%)
Jul 28, 2009 13.24 14.00 12.90 13.54 128,083 +0.27(+2.03%)
Jul 27, 2009 13.69 14.18 13.15 13.27 102,957 -0.06(-0.45%)
Jul 24, 2009 13.89 14.01 12.84 13.33 175,123 -0.67(-4.79%)
Jul 23, 2009 13.84 14.25 13.26 14.00 230,348 +0.22(+1.60%)
Jul 22, 2009 12.22 14.84 12.22 13.78 428,349 +1.51(+12.31%)
Jul 21, 2009 12.89 12.94 11.87 12.27 159,984 -0.55(-4.29%)
Jul 20, 2009 12.11 13.22 12.11 12.82 137,993 +0.83(+6.92%)
Jul 17, 2009 12.30 12.34 11.90 11.99 80,503 -0.25(-2.04%)
Jul 16, 2009 11.68 12.36 11.50 12.24 92,771 +0.44(+3.73%)
Jul 15, 2009 11.64 11.80 10.84 11.80 79,339 +0.46(+4.06%)
Jul 14, 2009 11.05 11.40 10.85 11.34 58,953 +0.27(+2.44%)
Jul 13, 2009 10.75 11.29 10.39 11.07 72,566 +0.30(+2.79%)
Jul 10, 2009 10.82 10.91 10.47 10.77 51,228 -0.11(-1.01%)
Jul 09, 2009 11.20 11.22 10.50 10.88 60,626 -0.25(-2.25%)
Jul 08, 2009 11.22 11.22 10.75 11.13 157,800 +0.12(+1.09%)
Jul 07, 2009 11.66 11.66 10.99 11.01 96,302 -0.58(-5.00%)
Jul 06, 2009 12.27 12.30 11.51 11.59 136,049 -0.71(-5.77%)
Jul 02, 2009 12.51 12.60 12.16 12.30 151,456 -0.46(-3.61%)
Jul 01, 2009 12.14 12.94 12.00 12.76 153,098 +0.80(+6.69%)
Jun 30, 2009 12.20 12.59 11.88 11.96 114,887 -0.19(-1.56%)
Jun 29, 2009 12.07 12.74 11.65 12.15 257,788 +0.04(+0.33%)
Jun 26, 2009 12.11 12.49 11.83 12.11 308,397 -0.06(-0.49%)
Jun 25, 2009 11.93 12.17 11.67 12.17 68,428 +0.34(+2.87%)
Jun 24, 2009 12.18 12.30 11.78 11.83 117,473 -0.23(-1.91%)
Jun 23, 2009 12.03 12.28 11.70 12.06 175,120 +0.11(+0.92%)
Jun 22, 2009 11.98 12.32 11.94 11.95 230,502 -0.21(-1.73%)
Jun 19, 2009 11.56 12.32 11.46 12.16 305,023 +0.75(+6.57%)
Jun 18, 2009 11.03 11.47 10.79 11.41 190,405 +0.30(+2.70%)
Jun 17, 2009 10.31 11.20 10.04 11.11 215,448 +0.86(+8.39%)
Jun 16, 2009 10.92 10.95 10.24 10.25 145,801 -0.55(-5.09%)
Jun 15, 2009 11.50 11.57 10.69 10.80 157,213 -0.78(-6.74%)
Jun 12, 2009 11.83 12.01 11.41 11.58 133,553 -0.35(-2.93%)
Jun 11, 2009 11.69 12.21 11.51 11.93 102,013 +0.28(+2.40%)
Jun 10, 2009 12.01 12.03 11.45 11.65 82,557 -0.26(-2.18%)
Jun 09, 2009 12.02 12.07 11.75 11.91 61,941 +0.01(+0.08%)
Jun 08, 2009 11.95 12.16 11.75 11.90 108,009 -0.05(-0.42%)
Jun 05, 2009 12.16 12.50 11.87 11.95 105,692 -0.10(-0.83%)
Jun 04, 2009 12.16 12.16 11.60 12.05 80,655 -0.02(-0.17%)
Jun 03, 2009 12.00 12.11 11.74 12.07 99,900 -0.03(-0.25%)
Jun 02, 2009 12.00 12.26 11.78 12.10 167,072 -0.02(-0.17%)
Jun 01, 2009 11.70 12.24 11.52 12.12 187,251 +0.74(+6.50%)
May 29, 2009 11.53 11.77 11.06 11.38 117,770 -0.04(-0.35%)
May 28, 2009 11.85 11.92 11.06 11.42 101,852 -0.19(-1.64%)
May 27, 2009 12.05 12.22 11.39 11.61 124,072 -0.52(-4.29%)
May 26, 2009 11.13 12.15 10.82 12.13 132,903 +0.89(+7.92%)
May 22, 2009 11.54 11.82 11.19 11.24 116,986 -0.24(-2.09%)
May 21, 2009 11.36 11.64 11.13 11.48 154,524 -0.07(-0.61%)
May 20, 2009 11.84 12.01 11.43 11.55 170,117 -0.11(-0.94%)
May 19, 2009 11.56 11.88 11.38 11.66 157,034 +0.10(+0.87%)
May 18, 2009 11.04 11.74 10.85 11.56 198,838 +0.74(+6.84%)
May 15, 2009 11.12 11.44 10.65 10.82 172,175 -0.32(-2.87%)
May 14, 2009 10.60 11.55 10.53 11.14 128,375 +0.71(+6.81%)
May 13, 2009 11.25 11.36 10.42 10.43 142,294 -1.06(-9.23%)
May 12, 2009 12.22 12.24 11.14 11.49 100,018 -0.58(-4.81%)
May 11, 2009 11.91 12.48 11.56 12.07 127,090 -0.12(-0.98%)
May 08, 2009 12.35 12.50 11.62 12.19 175,671 +0.05(+0.41%)
May 07, 2009 13.05 13.05 11.56 12.14 179,822 -0.70(-5.45%)
May 06, 2009 13.37 13.37 12.28 12.84 162,148 -0.39(-2.95%)
May 05, 2009 13.48 13.59 12.70 13.23 192,745 -0.27(-2.00%)
May 04, 2009 13.17 13.69 13.07 13.50 157,327 +0.49(+3.77%)
May 01, 2009 13.47 14.14 12.61 13.01 259,442 -0.47(-3.49%)
Apr 30, 2009 12.93 14.12 12.93 13.48 259,633 +0.81(+6.39%)
Apr 29, 2009 12.56 13.29 12.41 12.67 239,711 +0.15(+1.20%)
Apr 28, 2009 12.30 13.07 12.02 12.52 182,861 +0.10(+0.81%)
Apr 27, 2009 12.49 12.98 12.00 12.42 228,628 -0.31(-2.44%)
Apr 24, 2009 11.88 12.88 11.88 12.73 273,715 +0.98(+8.34%)
Apr 23, 2009 12.02 13.70 11.33 11.75 260,445 -0.30(-2.49%)
Apr 22, 2009 11.00 13.70 11.00 12.05 562,284 +0.72(+6.35%)
Apr 21, 2009 10.14 11.39 10.14 11.33 119,965 +0.68(+6.38%)
Apr 20, 2009 11.11 11.39 10.61 10.65 101,127 -0.77(-6.74%)
Apr 17, 2009 11.98 12.13 11.20 11.42 189,551 -0.59(-4.91%)
Apr 16, 2009 10.90 12.07 10.53 12.01 186,420 +1.19(+11.00%)
Apr 15, 2009 10.29 10.90 10.11 10.82 91,495 +0.46(+4.44%)
Apr 14, 2009 10.11 10.71 9.970 10.36 141,779 +0.01(+0.10%)
Apr 13, 2009 10.26 10.52 10.21 10.35 121,862 -0.15(-1.43%)
Apr 09, 2009 10.12 10.74 10.03 10.50 166,811 +0.66(+6.71%)
Apr 08, 2009 9.440 9.840 9.340 9.840 82,274 +0.53(+5.69%)
Apr 07, 2009 9.380 9.780 9.270 9.310 104,276 -0.24(-2.51%)
Apr 06, 2009 9.800 9.950 9.350 9.550 139,197 -0.41(-4.12%)
Apr 03, 2009 9.830 10.06 9.470 9.960 66,414 +0.13(+1.32%)
Apr 02, 2009 9.640 10.27 9.360 9.830 120,749 +0.61(+6.62%)
Apr 01, 2009 9.000 9.270 8.940 9.220 126,570 +0.07(+0.77%)
Mar 31, 2009 9.610 9.890 9.000 9.150 149,855 -0.45(-4.69%)
Mar 30, 2009 9.770 9.850 8.950 9.600 155,765 -1.25(-11.52%)
Mar 26, 2009 10.25 10.86 10.02 10.85 121,137 +0.84(+8.39%)
Mar 25, 2009 9.780 10.34 9.220 10.01 127,915 +0.32(+3.30%)
Mar 24, 2009 10.23 10.47 9.600 9.690 111,397 -0.69(-6.65%)
Mar 23, 2009 9.670 10.38 9.220 10.38 178,672 +1.09(+11.73%)
Mar 20, 2009 9.580 9.800 8.980 9.290 163,871 -0.16(-1.69%)
Mar 19, 2009 9.800 9.970 9.410 9.450 95,841 -0.19(-1.97%)
Mar 18, 2009 9.490 9.930 9.090 9.640 87,295 +0.12(+1.26%)
Mar 17, 2009 8.880 9.520 8.880 9.520 80,097 +0.66(+7.45%)
Mar 16, 2009 9.570 9.740 8.820 8.860 119,934 -0.61(-6.44%)
Mar 13, 2009 9.530 9.700 9.170 9.470 121,611 +0.04(+0.42%)
Mar 12, 2009 9.140 9.810 8.930 9.430 193,085 +0.20(+2.17%)
Mar 11, 2009 8.850 9.380 8.730 9.230 237,823 +0.49(+5.61%)
Mar 10, 2009 7.790 8.980 7.660 8.740 161,746 +1.23(+16.38%)
Mar 09, 2009 7.690 8.120 7.400 7.510 105,564 -0.37(-4.70%)
Mar 06, 2009 7.780 7.940 7.330 7.880 125,781 +0.21(+2.74%)
Mar 05, 2009 7.650 8.190 7.500 7.670 110,086 -0.17(-2.17%)
Mar 04, 2009 7.800 8.160 6.930 7.840 203,022 +0.34(+4.53%)
Mar 02, 2009 7.870 8.040 7.340 7.500 153,270 -0.65(-7.98%)
Feb 27, 2009 8.080 8.400 7.970 8.150 79,216 +0.10(+1.24%)
Feb 26, 2009 8.510 8.510 8.030 8.050 100,941 -0.38(-4.51%)
Feb 25, 2009 8.760 8.760 8.250 8.430 73,352 -0.39(-4.42%)
Feb 24, 2009 8.390 8.850 8.350 8.820 107,258 +0.62(+7.56%)
Feb 23, 2009 8.600 9.125 8.180 8.200 121,438 -0.39(-4.54%)
Feb 20, 2009 8.510 8.680 8.350 8.590 175,831 -0.08(-0.92%)
Feb 19, 2009 8.860 9.270 8.510 8.670 92,586 -0.13(-1.48%)
Feb 18, 2009 9.650 9.740 8.680 8.800 179,853 -0.66(-6.98%)
Feb 17, 2009 10.34 10.46 9.450 9.460 144,317 -1.05(-9.99%)
Feb 13, 2009 10.79 10.79 10.38 10.51 70,731 -0.29(-2.69%)
Feb 12, 2009 10.25 10.86 10.01 10.80 149,076 +0.31(+2.96%)
Feb 11, 2009 10.10 10.63 9.910 10.49 165,450 +0.34(+3.35%)
Feb 10, 2009 10.59 10.98 9.870 10.15 256,595 -0.59(-5.49%)
Feb 09, 2009 11.08 11.31 10.54 10.74 155,705 -0.48(-4.28%)
Feb 06, 2009 10.67 11.23 10.37 11.22 164,039 +0.57(+5.35%)
Feb 05, 2009 10.11 10.92 9.960 10.65 249,349 +0.46(+4.51%)
Feb 04, 2009 10.65 11.00 9.980 10.19 273,069 -0.31(-2.95%)
Feb 03, 2009 10.66 11.19 10.29 10.50 257,389 -0.59(-5.32%)
Feb 02, 2009 10.50 11.32 9.900 11.09 250,696 +0.11(+1.00%)
Jan 30, 2009 10.99 12.12 10.74 10.98 513,022 +1.22(+12.50%)
Jan 29, 2009 10.43 10.50 9.660 9.760 116,613 -0.82(-7.75%)
Jan 28, 2009 9.600 10.73 9.430 10.58 112,469 +1.23(+13.16%)
Jan 27, 2009 9.180 9.370 9.000 9.350 51,804 +0.17(+1.85%)
Jan 26, 2009 9.110 9.360 8.700 9.180 81,885 +0.12(+1.32%)
Jan 23, 2009 8.790 9.170 8.640 9.060 71,652 +0.20(+2.26%)
Jan 22, 2009 9.030 9.130 8.750 8.860 92,862 -0.47(-5.04%)
Jan 21, 2009 9.030 9.390 8.760 9.330 114,139 +0.43(+4.83%)
Jan 20, 2009 9.850 10.09 8.810 8.900 117,124 -0.72(-7.48%)
Jan 16, 2009 9.510 9.990 9.160 9.620 107,663 +0.13(+1.37%)
Jan 15, 2009 9.250 9.800 8.780 9.490 120,805 +0.24(+2.59%)
Jan 14, 2009 9.720 10.02 9.250 9.250 178,214 -0.64(-6.47%)
Jan 13, 2009 9.810 10.35 9.781 9.890 109,276 +0.30(+3.13%)
Jan 12, 2009 9.950 10.22 9.400 9.590 142,889 -0.35(-3.52%)
Jan 09, 2009 10.40 10.84 9.900 9.940 144,217 -0.75(-7.02%)
Jan 08, 2009 10.77 11.21 10.26 10.69 140,447 -0.16(-1.47%)
Jan 07, 2009 11.59 11.64 10.50 10.85 165,938 -0.95(-8.05%)
Jan 06, 2009 11.59 12.00 11.58 11.80 147,200 +0.39(+3.42%)
Jan 05, 2009 11.04 11.55 10.93 11.41 141,218 +0.30(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.