Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.790 6.000 5.790 5.950 31,600 +0.16(+2.76%)
Sep 27, 2002 6.000 6.100 5.781 5.790 59,900 -0.21(-3.50%)
Sep 26, 2002 6.070 6.150 5.920 6.000 7,500 -0.01(-0.15%)
Sep 25, 2002 5.970 6.009 5.850 6.009 7,200 +0.04(+0.65%)
Sep 24, 2002 5.920 6.040 5.760 5.970 17,007 -0.03(-0.50%)
Sep 23, 2002 6.150 6.230 5.950 6.000 17,800 -0.32(-5.06%)
Sep 20, 2002 6.350 6.360 6.150 6.320 16,557 +0.22(+3.61%)
Sep 19, 2002 6.000 6.250 5.800 6.100 39,900 +0.20(+3.39%)
Sep 18, 2002 6.770 6.880 5.900 5.900 14,500 -0.85(-12.59%)
Sep 17, 2002 6.540 6.800 6.500 6.750 31,900 +0.25(+3.85%)
Sep 16, 2002 6.130 6.622 6.130 6.500 32,101 +0.45(+7.44%)
Sep 13, 2002 5.800 6.170 5.800 6.050 12,900 +0.25(+4.31%)
Sep 12, 2002 6.081 6.081 5.700 5.800 9,200 -0.29(-4.76%)
Sep 11, 2002 5.561 6.200 5.560 6.090 12,000 +0.41(+7.22%)
Sep 10, 2002 5.500 5.690 5.250 5.680 259,800 +0.18(+3.27%)
Sep 09, 2002 5.750 5.750 5.390 5.500 50,600 +0.00(+0.00%)
Sep 06, 2002 5.600 5.700 5.250 5.500 72,094 +0.10(+1.85%)
Sep 05, 2002 5.590 5.600 5.400 5.400 68,700 -0.19(-3.40%)
Sep 04, 2002 5.970 5.970 5.340 5.590 13,400 -0.37(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.