Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.610 7.850 7.570 7.840 147,951 +0.14(+1.82%)
Dec 29, 2011 7.780 7.790 7.700 7.700 96,722 -0.07(-0.90%)
Dec 28, 2011 7.930 7.930 7.760 7.770 313,010 -0.23(-2.88%)
Dec 27, 2011 7.750 8.000 7.750 8.000 73,066 +0.23(+2.96%)
Dec 23, 2011 7.810 7.830 7.700 7.770 50,497 -0.03(-0.38%)
Dec 21, 2011 7.850 7.900 7.750 7.800 92,970 -0.10(-1.27%)
Dec 20, 2011 7.780 7.940 7.780 7.900 104,674 +0.14(+1.80%)
Dec 19, 2011 7.990 8.000 7.750 7.760 95,797 -0.18(-2.27%)
Dec 16, 2011 7.970 8.000 7.830 7.940 93,670 +0.02(+0.25%)
Dec 15, 2011 8.060 8.110 7.870 7.920 54,122 -0.02(-0.25%)
Dec 14, 2011 7.790 7.990 7.750 7.940 63,490 +0.03(+0.38%)
Dec 13, 2011 8.090 8.150 7.800 7.910 48,154 -0.10(-1.25%)
Dec 12, 2011 7.970 8.100 7.910 8.010 46,177 -0.10(-1.23%)
Dec 09, 2011 7.880 8.220 7.750 8.110 128,994 +0.26(+3.31%)
Dec 08, 2011 7.900 8.000 7.790 7.850 50,307 -0.13(-1.63%)
Dec 07, 2011 7.760 8.050 7.750 7.980 48,831 +0.17(+2.18%)
Dec 06, 2011 7.970 7.970 7.770 7.810 56,783 -0.12(-1.51%)
Dec 05, 2011 8.360 8.360 7.760 7.930 152,734 -0.31(-3.76%)
Dec 02, 2011 8.380 8.550 8.180 8.240 64,908 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.