Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.270	6.320	5.900	6.140	3,200	+0.13(+2.16%)
Aug 29, 2002	6.150	6.400	5.900	6.010	6,336	+0.05(+0.84%)
Aug 28, 2002	7.020	7.020	5.880	5.960	151,200	-0.86(-12.61%)
Aug 27, 2002	7.170	7.240	6.820	6.820	1,200	-0.25(-3.54%)
Aug 26, 2002	6.950	7.140	6.850	7.070	102,800	+0.18(+2.61%)
Aug 23, 2002	7.050	7.100	6.890	6.890	3,200	-0.25(-3.50%)
Aug 22, 2002	7.150	7.150	7.050	7.140	2,500	+0.14(+2.01%)
Aug 21, 2002	7.150	7.150	6.999	6.999	29,200	-0.06(-0.86%)
Aug 20, 2002	7.000	7.180	7.000	7.060	100,600	-0.14(-1.94%)
Aug 16, 2002	7.105	7.200	7.060	7.200	3,100	+0.05(+0.70%)
Aug 15, 2002	7.200	7.300	7.150	7.150	9,900	-0.10(-1.38%)
Aug 14, 2002	7.480	7.480	7.200	7.250	11,100	-0.13(-1.76%)
Aug 13, 2002	7.300	7.380	7.080	7.380	182,700	+0.14(+1.95%)
Aug 12, 2002	7.180	7.240	7.180	7.239	1,100	+0.02(+0.26%)
Aug 07, 2002	7.090	7.250	7.090	7.220	28,800	-0.01(-0.14%)
Aug 06, 2002	7.210	7.430	7.150	7.230	23,200	-0.02(-0.28%)
Aug 05, 2002	7.400	7.400	7.190	7.250	21,800	-0.06(-0.82%)
Aug 02, 2002	7.790	8.000	7.300	7.310	36,900	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Overstock Com Ord Shs (NQ: OSTK )

Historical Prices