Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.920 6.970 6.760 6.770 144,842 -0.13(-1.88%)
Jan 30, 2012 6.980 7.040 6.880 6.900 81,895 -0.11(-1.57%)
Jan 27, 2012 6.910 7.060 6.900 7.010 56,405 +0.06(+0.86%)
Jan 26, 2012 6.970 7.060 6.900 6.950 128,866 +0.00(+0.00%)
Jan 25, 2012 6.760 6.950 6.760 6.950 157,549 +0.17(+2.51%)
Jan 24, 2012 6.740 6.870 6.720 6.780 102,312 -0.03(-0.44%)
Jan 23, 2012 6.950 7.030 6.800 6.810 89,225 -0.14(-2.01%)
Jan 20, 2012 6.770 7.000 6.770 6.950 94,043 +0.13(+1.91%)
Jan 19, 2012 6.860 6.950 6.670 6.820 155,502 -0.03(-0.44%)
Jan 18, 2012 6.680 6.920 6.590 6.850 238,348 +0.17(+2.54%)
Jan 17, 2012 6.850 6.850 6.590 6.680 138,751 -0.15(-2.20%)
Jan 13, 2012 6.760 6.900 6.690 6.830 73,560 +0.00(+0.00%)
Jan 12, 2012 7.000 7.000 6.800 6.830 125,953 -0.19(-2.71%)
Jan 11, 2012 6.930 7.060 6.910 7.020 106,879 +0.05(+0.72%)
Jan 10, 2012 7.170 7.200 6.930 6.970 153,953 -0.12(-1.69%)
Jan 09, 2012 7.040 7.210 7.000 7.090 182,538 +0.10(+1.43%)
Jan 06, 2012 7.180 7.180 6.980 6.990 182,581 -0.20(-2.78%)
Jan 05, 2012 7.490 7.490 7.090 7.190 159,051 -0.32(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.