Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.100 6.110 5.980 6.030 117,141 -0.08(-1.31%)
Apr 27, 2012 5.910 6.150 5.790 6.110 227,069 +0.25(+4.27%)
Apr 26, 2012 5.650 5.860 5.640 5.860 82,503 +0.20(+3.53%)
Apr 25, 2012 5.700 5.716 5.571 5.660 114,975 +0.00(+0.00%)
Apr 24, 2012 5.590 5.680 5.480 5.660 130,357 +0.06(+1.07%)
Apr 23, 2012 5.680 5.680 5.390 5.600 181,180 -0.15(-2.61%)
Apr 20, 2012 5.980 6.000 5.680 5.750 216,614 -0.15(-2.54%)
Apr 19, 2012 5.610 6.249 5.550 5.900 645,429 +0.37(+6.69%)
Apr 18, 2012 5.380 5.565 5.270 5.530 250,086 +0.15(+2.79%)
Apr 17, 2012 5.090 5.390 5.090 5.380 155,442 +0.34(+6.75%)
Apr 16, 2012 5.010 5.060 5.000 5.040 114,109 +0.03(+0.60%)
Apr 13, 2012 5.100 5.100 5.000 5.010 134,168 -0.13(-2.53%)
Apr 12, 2012 5.140 5.160 5.100 5.140 56,817 -0.01(-0.19%)
Apr 11, 2012 5.150 5.190 5.090 5.150 100,522 +0.05(+0.98%)
Apr 10, 2012 5.200 5.230 5.090 5.100 146,571 -0.13(-2.49%)
Apr 09, 2012 5.210 5.330 5.200 5.230 131,309 -0.02(-0.38%)
Apr 05, 2012 5.410 5.580 5.250 5.250 227,817 -0.24(-4.37%)
Apr 04, 2012 5.220 5.600 5.200 5.490 330,039 +0.23(+4.37%)
Apr 03, 2012 5.310 5.320 5.250 5.260 75,440 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.