Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.560 6.580 6.340 6.360 105,752 -0.22(-3.34%)
Feb 28, 2012 6.630 6.700 6.530 6.580 61,615 -0.05(-0.75%)
Feb 27, 2012 6.610 6.680 6.550 6.630 33,927 -0.05(-0.75%)
Feb 24, 2012 6.740 6.750 6.600 6.680 57,691 -0.05(-0.74%)
Feb 23, 2012 6.730 6.850 6.660 6.730 86,758 +0.00(+0.00%)
Feb 22, 2012 6.750 6.770 6.640 6.730 87,289 -0.04(-0.59%)
Feb 21, 2012 6.770 6.850 6.740 6.770 82,577 +0.00(+0.00%)
Feb 17, 2012 6.640 6.855 6.640 6.770 88,026 +0.15(+2.27%)
Feb 16, 2012 6.620 6.640 6.600 6.620 74,891 -0.02(-0.30%)
Feb 15, 2012 6.830 6.860 6.550 6.640 87,790 -0.20(-2.92%)
Feb 14, 2012 6.990 7.100 6.800 6.840 76,889 -0.19(-2.70%)
Feb 13, 2012 7.010 7.120 6.971 7.030 59,669 +0.07(+1.01%)
Feb 10, 2012 7.120 7.180 6.950 6.960 189,686 -0.20(-2.79%)
Feb 09, 2012 7.200 7.280 7.110 7.160 50,893 -0.05(-0.69%)
Feb 08, 2012 7.010 7.250 7.010 7.210 97,697 +0.13(+1.84%)
Feb 07, 2012 6.940 7.150 6.910 7.080 315,136 +0.13(+1.87%)
Feb 06, 2012 7.050 7.065 6.900 6.950 80,466 -0.10(-1.42%)
Feb 03, 2012 6.940 7.190 6.930 7.050 116,584 +0.15(+2.17%)
Feb 02, 2012 6.840 6.970 6.731 6.900 75,283 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.