Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.610 7.850 7.570 7.840 147,951 +0.14(+1.82%)
Dec 29, 2011 7.780 7.790 7.700 7.700 96,722 -0.07(-0.90%)
Dec 28, 2011 7.930 7.930 7.760 7.770 313,010 -0.23(-2.88%)
Dec 27, 2011 7.750 8.000 7.750 8.000 73,066 +0.23(+2.96%)
Dec 23, 2011 7.810 7.830 7.700 7.770 50,497 -0.03(-0.38%)
Dec 21, 2011 7.850 7.900 7.750 7.800 92,970 -0.10(-1.27%)
Dec 20, 2011 7.780 7.940 7.780 7.900 104,674 +0.14(+1.80%)
Dec 19, 2011 7.990 8.000 7.750 7.760 95,797 -0.18(-2.27%)
Dec 16, 2011 7.970 8.000 7.830 7.940 93,670 +0.02(+0.25%)
Dec 15, 2011 8.060 8.110 7.870 7.920 54,122 -0.02(-0.25%)
Dec 14, 2011 7.790 7.990 7.750 7.940 63,490 +0.03(+0.38%)
Dec 13, 2011 8.090 8.150 7.800 7.910 48,154 -0.10(-1.25%)
Dec 12, 2011 7.970 8.100 7.910 8.010 46,177 -0.10(-1.23%)
Dec 09, 2011 7.880 8.220 7.750 8.110 128,994 +0.26(+3.31%)
Dec 08, 2011 7.900 8.000 7.790 7.850 50,307 -0.13(-1.63%)
Dec 07, 2011 7.760 8.050 7.750 7.980 48,831 +0.17(+2.18%)
Dec 06, 2011 7.970 7.970 7.770 7.810 56,783 -0.12(-1.51%)
Dec 05, 2011 8.360 8.360 7.760 7.930 152,734 -0.31(-3.76%)
Dec 02, 2011 8.380 8.550 8.180 8.240 64,908 -0.08(-0.96%)
Dec 01, 2011 8.260 8.440 8.100 8.320 97,513 +0.06(+0.73%)
Nov 30, 2011 8.200 8.290 7.909 8.260 194,545 +0.37(+4.69%)
Nov 29, 2011 8.000 8.080 7.850 7.890 36,793 -0.08(-1.00%)
Nov 28, 2011 8.030 8.360 7.870 7.970 119,005 +0.22(+2.84%)
Nov 25, 2011 7.910 8.120 7.750 7.750 45,730 -0.20(-2.52%)
Nov 23, 2011 8.000 8.200 7.950 7.950 77,663 -0.05(-0.62%)
Nov 22, 2011 8.010 8.270 8.000 8.000 79,826 -0.01(-0.12%)
Nov 21, 2011 8.000 8.100 7.880 8.010 116,799 -0.01(-0.12%)
Nov 18, 2011 8.130 8.180 7.960 8.020 64,426 -0.07(-0.87%)
Nov 17, 2011 8.160 8.320 8.070 8.090 33,327 -0.05(-0.61%)
Nov 16, 2011 8.300 8.470 8.130 8.140 51,145 -0.27(-3.21%)
Nov 15, 2011 8.180 8.660 8.180 8.410 74,237 +0.15(+1.82%)
Nov 14, 2011 8.340 8.480 8.190 8.260 36,392 -0.12(-1.43%)
Nov 11, 2011 8.280 8.400 8.210 8.380 44,125 +0.15(+1.82%)
Nov 10, 2011 8.110 8.240 8.000 8.230 66,659 +0.19(+2.36%)
Nov 09, 2011 8.000 8.290 8.000 8.040 90,987 -0.19(-2.31%)
Nov 08, 2011 8.210 8.280 8.000 8.230 56,917 +0.04(+0.49%)
Nov 07, 2011 8.100 8.330 8.000 8.190 57,124 +0.05(+0.61%)
Nov 04, 2011 8.250 8.370 8.030 8.140 103,727 -0.22(-2.63%)
Nov 03, 2011 8.220 8.440 8.030 8.360 120,322 +0.20(+2.45%)
Nov 02, 2011 8.120 8.180 7.940 8.160 137,091 +0.21(+2.64%)
Nov 01, 2011 7.980 8.175 7.910 7.950 250,141 -0.35(-4.22%)
Oct 31, 2011 8.910 9.110 8.300 8.300 304,023 -0.76(-8.39%)
Oct 28, 2011 9.470 9.590 8.990 9.060 121,461 -0.48(-5.03%)
Oct 27, 2011 9.030 9.900 9.010 9.540 159,120 +0.05(+0.53%)
Oct 26, 2011 10.15 10.15 9.430 9.490 89,694 -0.45(-4.53%)
Oct 25, 2011 10.42 10.42 9.840 9.940 62,746 -0.65(-6.14%)
Oct 24, 2011 10.37 10.81 10.37 10.59 62,652 +0.29(+2.82%)
Oct 21, 2011 10.39 10.48 10.18 10.30 81,129 +0.13(+1.28%)
Oct 20, 2011 10.20 10.24 9.870 10.17 37,549 +0.02(+0.20%)
Oct 19, 2011 10.37 10.40 10.06 10.15 24,103 -0.21(-2.03%)
Oct 18, 2011 10.10 10.51 9.990 10.36 49,727 +0.26(+2.57%)
Oct 17, 2011 10.23 10.48 10.01 10.10 61,408 -0.19(-1.85%)
Oct 14, 2011 10.37 10.37 9.960 10.29 63,699 +0.12(+1.18%)
Oct 13, 2011 10.02 10.24 9.840 10.17 48,132 +0.07(+0.69%)
Oct 12, 2011 10.08 10.30 9.960 10.10 68,948 +0.16(+1.61%)
Oct 11, 2011 9.640 9.980 9.640 9.940 40,856 +0.19(+1.95%)
Oct 10, 2011 9.590 9.790 9.450 9.750 36,887 +0.37(+3.94%)
Oct 07, 2011 9.610 9.660 9.160 9.380 54,074 -0.23(-2.39%)
Oct 06, 2011 9.310 9.710 9.170 9.610 54,317 +0.31(+3.33%)
Oct 05, 2011 9.550 9.935 9.220 9.300 75,017 -0.26(-2.72%)
Oct 04, 2011 8.880 9.640 8.790 9.560 100,327 +0.61(+6.82%)
Oct 03, 2011 9.180 9.420 8.890 8.950 104,217 -0.32(-3.45%)
Sep 30, 2011 9.590 9.760 9.250 9.270 72,564 -0.50(-5.12%)
Sep 29, 2011 9.700 9.800 9.080 9.770 60,659 +0.34(+3.61%)
Sep 28, 2011 9.910 10.00 9.370 9.430 41,137 -0.51(-5.13%)
Sep 27, 2011 10.24 10.39 9.860 9.940 145,346 -0.03(-0.30%)
Sep 26, 2011 9.660 9.980 9.430 9.970 44,918 +0.44(+4.62%)
Sep 23, 2011 9.070 9.590 9.070 9.530 36,984 +0.50(+5.54%)
Sep 22, 2011 9.130 9.440 8.910 9.030 60,531 -0.47(-4.95%)
Sep 21, 2011 9.840 9.980 9.460 9.500 69,200 -0.37(-3.75%)
Sep 20, 2011 10.15 10.15 9.740 9.870 30,707 -0.20(-1.99%)
Sep 19, 2011 9.790 10.18 9.630 10.07 63,017 +0.02(+0.20%)
Sep 16, 2011 10.25 10.26 9.910 10.05 51,318 -0.15(-1.47%)
Sep 15, 2011 10.31 10.31 10.09 10.20 29,492 +0.02(+0.20%)
Sep 14, 2011 10.06 10.33 9.910 10.18 56,773 +0.20(+2.00%)
Sep 13, 2011 9.800 10.03 9.770 9.980 30,538 +0.24(+2.46%)
Sep 12, 2011 9.560 9.850 9.500 9.740 55,992 +0.02(+0.21%)
Sep 09, 2011 9.690 9.900 9.560 9.720 62,682 -0.03(-0.31%)
Sep 08, 2011 10.38 10.52 9.620 9.750 51,744 -0.67(-6.43%)
Sep 07, 2011 10.00 10.50 9.760 10.42 71,092 +0.60(+6.11%)
Sep 06, 2011 9.550 9.880 9.500 9.820 62,374 +0.00(+0.00%)
Sep 02, 2011 9.930 9.990 9.460 9.820 168,197 -0.24(-2.39%)
Sep 01, 2011 10.53 10.66 10.03 10.06 68,784 -0.41(-3.92%)
Aug 31, 2011 10.84 10.93 10.35 10.47 59,565 -0.34(-3.15%)
Aug 30, 2011 10.95 10.95 10.56 10.81 39,151 -0.17(-1.55%)
Aug 29, 2011 10.24 11.01 10.24 10.98 53,677 +0.85(+8.39%)
Aug 26, 2011 10.09 10.34 9.900 10.13 62,390 -0.06(-0.59%)
Aug 25, 2011 10.51 10.51 9.990 10.19 54,798 -0.23(-2.21%)
Aug 24, 2011 10.21 10.51 10.10 10.42 39,490 +0.22(+2.16%)
Aug 23, 2011 9.890 10.25 9.800 10.20 94,581 +0.38(+3.87%)
Aug 22, 2011 10.09 10.37 9.780 9.820 112,238 +0.00(+0.00%)
Aug 19, 2011 9.740 10.21 9.680 9.820 63,168 -0.05(-0.51%)
Aug 18, 2011 10.14 10.31 9.780 9.870 106,773 -0.58(-5.55%)
Aug 17, 2011 10.63 10.72 10.20 10.45 34,641 -0.14(-1.32%)
Aug 16, 2011 10.65 10.66 10.33 10.59 76,897 -0.15(-1.40%)
Aug 15, 2011 10.54 10.78 10.45 10.74 41,766 +0.30(+2.87%)
Aug 12, 2011 10.78 10.78 10.23 10.44 87,116 -0.21(-1.97%)
Aug 11, 2011 10.02 10.79 9.910 10.65 107,342 +0.71(+7.14%)
Aug 10, 2011 10.42 10.60 9.930 9.940 107,436 -0.75(-7.02%)
Aug 09, 2011 10.71 10.77 9.730 10.69 220,282 +0.68(+6.79%)
Aug 08, 2011 10.66 10.99 10.01 10.01 193,599 -0.93(-8.50%)
Aug 05, 2011 11.56 11.76 10.52 10.94 141,501 -0.49(-4.29%)
Aug 04, 2011 11.85 11.85 11.40 11.43 149,918 -0.57(-4.75%)
Aug 03, 2011 11.80 12.03 11.55 12.00 162,701 +0.08(+0.67%)
Aug 02, 2011 12.31 12.64 11.92 11.92 125,741 -0.44(-3.56%)
Aug 01, 2011 12.82 12.87 11.99 12.36 606,070 -0.33(-2.60%)
Jul 29, 2011 13.02 13.33 12.64 12.69 485,956 -0.45(-3.42%)
Jul 28, 2011 14.55 14.67 12.40 13.14 402,858 -1.79(-11.99%)
Jul 27, 2011 15.26 15.36 14.88 14.93 127,735 -0.38(-2.48%)
Jul 26, 2011 15.42 15.55 15.23 15.31 52,719 -0.10(-0.65%)
Jul 25, 2011 15.32 15.49 15.21 15.41 47,884 +0.01(+0.06%)
Jul 22, 2011 15.47 15.59 15.39 15.40 51,666 -0.15(-0.96%)
Jul 21, 2011 15.54 15.72 15.47 15.55 52,510 +0.05(+0.32%)
Jul 20, 2011 15.72 15.72 15.35 15.50 50,206 -0.20(-1.27%)
Jul 19, 2011 15.77 15.87 15.60 15.70 69,794 +0.11(+0.71%)
Jul 18, 2011 15.76 15.76 15.35 15.59 80,886 -0.19(-1.20%)
Jul 15, 2011 15.54 15.86 15.53 15.78 73,184 +0.30(+1.94%)
Jul 14, 2011 15.64 15.72 15.36 15.48 51,015 -0.09(-0.58%)
Jul 13, 2011 15.51 15.84 15.38 15.57 39,923 +0.15(+0.97%)
Jul 12, 2011 15.22 15.84 15.22 15.42 58,445 +0.02(+0.13%)
Jul 11, 2011 15.46 15.67 15.30 15.40 72,830 -0.24(-1.53%)
Jul 08, 2011 15.56 15.80 15.22 15.64 49,609 -0.20(-1.26%)
Jul 07, 2011 15.62 15.93 15.58 15.84 125,905 +0.41(+2.66%)
Jul 06, 2011 15.38 15.54 15.29 15.43 69,837 +0.08(+0.52%)
Jul 05, 2011 15.25 15.43 15.25 15.35 43,401 +0.10(+0.66%)
Jul 01, 2011 15.26 15.46 15.11 15.25 50,517 +0.03(+0.20%)
Jun 30, 2011 14.84 15.28 14.84 15.22 82,746 +0.39(+2.63%)
Jun 29, 2011 14.90 15.00 14.67 14.83 67,926 -0.07(-0.47%)
Jun 28, 2011 14.91 14.92 14.58 14.90 90,502 +0.10(+0.68%)
Jun 27, 2011 14.67 14.94 14.54 14.80 114,098 +0.10(+0.68%)
Jun 24, 2011 14.79 14.98 14.31 14.70 512,041 -0.05(-0.34%)
Jun 23, 2011 14.12 14.78 14.01 14.75 76,879 +0.51(+3.58%)
Jun 22, 2011 14.55 14.59 14.23 14.24 51,050 -0.42(-2.86%)
Jun 21, 2011 14.45 14.73 14.22 14.66 75,355 +0.30(+2.09%)
Jun 20, 2011 14.33 14.52 14.13 14.36 86,953 -0.15(-1.03%)
Jun 17, 2011 14.63 14.76 14.26 14.51 147,222 -0.03(-0.21%)
Jun 16, 2011 14.19 14.65 14.04 14.54 127,282 +0.34(+2.39%)
Jun 15, 2011 14.23 14.59 14.01 14.20 130,798 -0.19(-1.32%)
Jun 14, 2011 13.88 14.43 13.74 14.39 115,559 +0.69(+5.04%)
Jun 13, 2011 13.79 13.85 13.70 13.70 100,566 -0.04(-0.29%)
Jun 10, 2011 13.82 13.92 13.70 13.74 81,626 -0.18(-1.29%)
Jun 09, 2011 13.97 14.05 13.90 13.92 24,656 +0.03(+0.22%)
Jun 08, 2011 13.87 14.13 13.75 13.89 76,826 -0.04(-0.29%)
Jun 07, 2011 13.93 14.30 13.84 13.93 48,006 +0.04(+0.29%)
Jun 06, 2011 13.96 14.39 13.84 13.89 87,581 -0.07(-0.50%)
Jun 03, 2011 14.18 14.45 13.95 13.96 56,661 +0.17(+1.23%)
May 24, 2011 13.80 13.81 13.70 13.79 69,573 -0.01(-0.07%)
May 23, 2011 13.70 13.86 13.70 13.80 90,648 +0.08(+0.58%)
May 20, 2011 13.80 13.90 13.67 13.72 72,237 -0.17(-1.22%)
May 19, 2011 14.03 14.09 13.70 13.89 42,980 -0.08(-0.57%)
May 18, 2011 13.85 14.13 13.77 13.97 50,324 +0.22(+1.60%)
May 17, 2011 13.70 13.87 13.70 13.75 71,637 +0.05(+0.36%)
May 16, 2011 13.87 13.92 13.70 13.70 52,661 -0.22(-1.58%)
May 13, 2011 14.23 14.23 13.70 13.92 61,124 -0.33(-2.32%)
May 12, 2011 13.86 14.33 13.86 14.25 59,124 +0.31(+2.22%)
May 11, 2011 13.88 13.97 13.70 13.94 61,598 +0.02(+0.14%)
May 10, 2011 13.75 13.98 13.71 13.92 56,979 +0.22(+1.61%)
May 09, 2011 13.63 13.78 13.63 13.70 70,658 +0.05(+0.37%)
May 06, 2011 13.88 13.88 13.60 13.65 87,271 -0.01(-0.07%)
May 05, 2011 13.54 13.91 13.52 13.66 103,003 +0.01(+0.07%)
May 04, 2011 13.78 13.78 13.34 13.65 106,054 -0.05(-0.36%)
May 03, 2011 13.92 13.93 13.61 13.70 84,278 -0.20(-1.44%)
May 02, 2011 13.99 14.16 13.75 13.90 104,307 +0.00(+0.00%)
Apr 29, 2011 14.86 14.93 13.50 13.90 372,267 -1.02(-6.84%)
Apr 28, 2011 14.81 14.98 14.44 14.92 82,356 +0.03(+0.20%)
Apr 27, 2011 14.79 14.97 14.68 14.89 57,923 +0.05(+0.34%)
Apr 26, 2011 14.89 15.01 14.71 14.84 69,649 -0.05(-0.34%)
Apr 25, 2011 14.84 15.00 14.63 14.89 48,886 +0.05(+0.34%)
Apr 21, 2011 15.24 15.30 14.72 14.84 67,933 -0.24(-1.59%)
Apr 20, 2011 14.84 15.29 14.68 15.08 215,621 +0.44(+3.01%)
Apr 19, 2011 14.40 14.81 14.23 14.64 89,099 +0.19(+1.31%)
Apr 18, 2011 14.39 14.50 14.12 14.45 155,316 -0.18(-1.23%)
Apr 15, 2011 14.83 14.83 14.52 14.63 78,830 -0.20(-1.35%)
Apr 14, 2011 14.69 15.16 14.45 14.83 147,183 +0.32(+2.21%)
Apr 13, 2011 14.25 14.58 14.05 14.51 133,460 +0.36(+2.54%)
Apr 12, 2011 14.66 14.68 13.51 14.15 562,818 -0.61(-4.13%)
Apr 11, 2011 14.95 15.00 14.66 14.76 98,603 -0.24(-1.60%)
Apr 08, 2011 15.60 15.60 14.86 15.00 110,829 -0.51(-3.29%)
Apr 07, 2011 15.44 15.87 15.26 15.51 38,357 +0.08(+0.52%)
Apr 06, 2011 15.39 15.70 15.38 15.43 116,027 +0.14(+0.92%)
Apr 05, 2011 15.35 15.59 15.15 15.29 58,800 -0.11(-0.71%)
Apr 04, 2011 15.56 15.56 15.19 15.40 61,763 -0.10(-0.65%)
Apr 01, 2011 15.80 15.93 15.20 15.50 91,894 -0.22(-1.40%)
Mar 31, 2011 15.79 15.84 15.57 15.72 75,291 -0.07(-0.44%)
Mar 30, 2011 15.79 15.83 15.12 15.79 83,851 +0.53(+3.47%)
Mar 29, 2011 15.65 15.73 15.22 15.26 92,307 -0.44(-2.80%)
Mar 28, 2011 15.45 15.98 15.45 15.70 802,114 +0.32(+2.08%)
Mar 25, 2011 15.46 15.79 15.33 15.38 108,530 +0.06(+0.39%)
Mar 24, 2011 15.20 15.55 15.05 15.32 192,256 +0.40(+2.68%)
Mar 23, 2011 14.80 14.93 14.51 14.92 77,080 +0.09(+0.61%)
Mar 22, 2011 14.66 14.90 14.55 14.83 63,705 +0.23(+1.58%)
Mar 21, 2011 14.74 14.76 14.50 14.60 98,015 +0.12(+0.83%)
Mar 18, 2011 14.45 14.50 14.10 14.48 151,169 +0.20(+1.40%)
Mar 17, 2011 14.65 15.02 14.25 14.28 41,127 -0.08(-0.56%)
Mar 16, 2011 14.24 14.54 14.21 14.36 91,052 +0.08(+0.56%)
Mar 15, 2011 14.15 14.88 14.13 14.28 171,887 -0.60(-4.03%)
Mar 14, 2011 14.95 15.15 14.71 14.88 69,667 -0.18(-1.20%)
Mar 11, 2011 15.04 15.29 14.96 15.06 95,302 -0.15(-0.99%)
Mar 10, 2011 15.46 15.46 15.09 15.21 118,255 -0.39(-2.50%)
Mar 09, 2011 15.77 15.93 15.48 15.60 83,925 -0.18(-1.14%)
Mar 08, 2011 16.11 16.23 15.72 15.78 137,912 -0.34(-2.11%)
Mar 07, 2011 16.78 17.04 16.10 16.12 281,320 -0.52(-3.12%)
Mar 04, 2011 15.53 16.69 15.41 16.64 361,987 +1.21(+7.84%)
Mar 03, 2011 15.13 15.63 14.92 15.43 250,672 +0.60(+4.05%)
Mar 02, 2011 14.85 15.05 14.63 14.83 132,952 -0.22(-1.46%)
Mar 01, 2011 15.22 15.36 14.80 15.05 249,207 -0.20(-1.31%)
Feb 28, 2011 14.60 16.25 14.01 15.25 882,846 +1.28(+9.16%)
Feb 25, 2011 13.91 14.08 13.82 13.97 90,828 -0.03(-0.21%)
Feb 24, 2011 14.06 14.08 13.76 14.00 124,116 +0.04(+0.29%)
Feb 23, 2011 14.05 14.14 13.93 13.96 299,254 -0.10(-0.71%)
Feb 22, 2011 14.10 14.25 13.96 14.06 81,906 -0.27(-1.88%)
Feb 18, 2011 14.12 14.37 13.68 14.33 128,766 +0.32(+2.28%)
Feb 17, 2011 14.47 14.54 13.80 14.01 208,277 -0.45(-3.11%)
Feb 16, 2011 14.64 14.64 14.22 14.46 189,432 -0.10(-0.69%)
Feb 15, 2011 14.75 14.82 14.50 14.56 140,236 -0.25(-1.69%)
Feb 14, 2011 15.20 15.20 14.75 14.81 76,454 -0.35(-2.31%)
Feb 11, 2011 14.84 15.22 14.65 15.16 55,412 +0.26(+1.74%)
Feb 10, 2011 14.65 14.90 14.55 14.90 69,586 +0.15(+1.02%)
Feb 09, 2011 14.95 15.02 14.64 14.75 56,912 -0.26(-1.73%)
Feb 08, 2011 14.87 15.19 14.87 15.01 65,937 +0.05(+0.33%)
Feb 07, 2011 14.91 15.39 14.88 14.96 56,851 +0.03(+0.20%)
Feb 04, 2011 15.08 15.10 14.61 14.93 101,623 -0.05(-0.33%)
Feb 03, 2011 15.00 15.33 14.75 14.98 49,542 -0.03(-0.20%)
Feb 02, 2011 15.31 15.42 15.01 15.01 38,130 -0.41(-2.66%)
Feb 01, 2011 14.98 15.60 14.56 15.42 74,055 +0.50(+3.35%)
Jan 31, 2011 14.87 15.12 14.47 14.92 129,640 +0.09(+0.61%)
Jan 28, 2011 15.35 15.36 14.63 14.83 126,442 -0.59(-3.83%)
Jan 27, 2011 15.78 15.88 15.42 15.42 107,418 -0.42(-2.65%)
Jan 26, 2011 15.91 15.98 15.58 15.84 35,759 +0.00(+0.00%)
Jan 25, 2011 15.74 15.96 15.58 15.84 43,575 -0.03(-0.19%)
Jan 24, 2011 15.92 15.92 15.52 15.87 44,671 +0.00(+0.00%)
Jan 21, 2011 16.15 16.15 15.70 15.87 95,395 -0.14(-0.87%)
Jan 20, 2011 15.84 16.35 15.64 16.01 81,261 +0.06(+0.38%)
Jan 19, 2011 16.94 16.94 15.80 15.95 104,112 -0.93(-5.51%)
Jan 18, 2011 16.84 16.99 16.62 16.88 119,235 -0.05(-0.30%)
Jan 14, 2011 16.50 16.95 16.41 16.93 81,529 +0.42(+2.54%)
Jan 13, 2011 16.49 16.66 16.25 16.51 61,580 +0.05(+0.30%)
Jan 12, 2011 16.45 16.49 16.27 16.46 54,428 +0.21(+1.29%)
Jan 11, 2011 16.23 16.60 15.85 16.25 86,554 +0.15(+0.93%)
Jan 10, 2011 15.84 16.26 15.58 16.10 77,692 +0.10(+0.63%)
Jan 07, 2011 16.82 16.82 15.78 16.00 140,410 -0.71(-4.25%)
Jan 06, 2011 16.74 16.87 16.50 16.71 51,715 -0.08(-0.48%)
Jan 05, 2011 16.48 16.88 16.30 16.79 44,096 +0.32(+1.94%)
Jan 04, 2011 16.67 16.72 16.05 16.47 129,257 -0.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.