Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.7000 +0.0055 (+0.79%)
Streaming Delayed Price Updated: 11:43 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 0.7050 0.7500 0.6880 0.6945 224,700 -0.01(-1.48%)
Nov 30, 2022 0.7050 0.7200 0.6810 0.7049 312,570 +0.00(+0.50%)
Nov 29, 2022 0.7199 0.7199 0.6950 0.7014 166,440 +0.00(+0.21%)
Nov 28, 2022 0.7000 0.7200 0.6894 0.6999 240,372 +0.01(+1.11%)
Nov 25, 2022 0.7100 0.7100 0.6880 0.6922 77,594 +0.00(+0.33%)
Nov 23, 2022 0.6800 0.7000 0.6501 0.6899 188,811 -0.01(-0.73%)
Nov 22, 2022 0.6650 0.7000 0.6650 0.6950 282,729 +0.03(+4.72%)
Nov 21, 2022 0.6600 0.6800 0.6500 0.6637 313,158 -0.02(-2.41%)
Nov 18, 2022 0.7200 0.7200 0.6710 0.6801 296,933 +0.01(+1.55%)
Nov 17, 2022 0.6800 0.6800 0.6300 0.6697 352,884 -0.00(-0.04%)
Nov 16, 2022 0.6975 0.6975 0.6500 0.6700 442,727 -0.01(-1.47%)
Nov 15, 2022 0.7100 0.7102 0.6500 0.6800 553,820 -0.03(-4.71%)
Nov 14, 2022 0.6400 0.7599 0.6400 0.7136 813,112 +0.07(+11.50%)
Nov 11, 2022 0.6200 0.6497 0.5700 0.6400 998,487 +0.04(+6.67%)
Nov 10, 2022 0.7520 0.8385 0.5800 0.6000 3,853,086 -0.19(-24.00%)
Nov 09, 2022 0.7900 0.8399 0.7613 0.7895 332,099 -0.01(-1.31%)
Nov 08, 2022 0.8200 0.8800 0.7900 0.8000 402,628 -0.03(-3.61%)
Nov 07, 2022 0.8500 0.8795 0.8200 0.8300 546,033 -0.03(-3.50%)
Nov 04, 2022 0.8411 0.8699 0.8350 0.8601 151,183 +0.02(+1.79%)
Nov 03, 2022 0.8600 0.8799 0.8382 0.8450 186,794 -0.02(-1.74%)
Nov 02, 2022 0.8300 0.8999 0.8350 0.8600 277,765 +0.02(+1.78%)
Nov 01, 2022 0.8400 0.8820 0.8264 0.8450 126,855 -0.00(-0.26%)
Oct 31, 2022 0.8600 0.9000 0.8300 0.8472 107,394 -0.01(-1.49%)
Oct 28, 2022 0.8500 0.8600 0.8348 0.8600 130,323 +0.01(+1.15%)
Oct 27, 2022 0.8500 0.8578 0.8284 0.8502 72,133 +0.01(+1.21%)
Oct 26, 2022 0.8300 0.8600 0.8000 0.8400 338,005 +0.01(+0.71%)
Oct 25, 2022 0.7700 0.8400 0.7626 0.8341 274,236 +0.05(+5.89%)
Oct 24, 2022 0.8400 0.8400 0.7600 0.7877 342,822 -0.01(-1.83%)
Oct 21, 2022 0.8051 0.8099 0.7600 0.8024 297,531 +0.01(+1.31%)
Oct 20, 2022 0.8940 0.8992 0.7800 0.7920 274,598 -0.07(-7.93%)
Oct 19, 2022 0.8919 0.9299 0.8300 0.8602 111,235 -0.03(-3.35%)
Oct 18, 2022 0.8600 0.9000 0.8200 0.8900 240,824 +0.07(+8.51%)
Oct 17, 2022 0.8400 0.8721 0.8132 0.8202 140,441 -0.02(-2.36%)
Oct 14, 2022 0.8555 0.9483 0.8120 0.8400 282,532 -0.04(-4.69%)
Oct 13, 2022 0.8357 0.9500 0.8200 0.8813 188,248 +0.02(+2.42%)
Oct 12, 2022 0.8500 0.8650 0.8290 0.8605 159,062 +0.01(+1.24%)
Oct 11, 2022 0.8600 0.8699 0.8400 0.8500 187,436 -0.02(-2.30%)
Oct 10, 2022 0.9200 0.9282 0.8400 0.8700 238,678 -0.03(-3.46%)
Oct 07, 2022 0.8990 0.9350 0.8800 0.9012 75,996 -0.03(-3.22%)
Oct 06, 2022 0.9200 0.9390 0.9200 0.9312 81,555 +0.00(+0.19%)
Oct 05, 2022 0.9400 0.9600 0.8950 0.9294 248,460 -0.01(-1.14%)
Oct 04, 2022 0.9500 0.9775 0.9200 0.9401 125,234 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.