Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.400 1.400 1.360 1.390 2,639 +0.01(+0.73%)
Aug 22, 2024 1.393 1.399 1.350 1.380 4,080 +0.04(+3.36%)
Aug 21, 2024 1.300 1.355 1.300 1.335 3,688 +0.02(+1.91%)
Aug 20, 2024 1.310 1.310 1.260 1.310 5,406 +0.00(+0.00%)
Aug 19, 2024 1.338 1.338 1.310 1.310 2,955 +0.00(+0.00%)
Aug 16, 2024 1.280 1.310 1.252 1.310 8,362 +0.04(+3.15%)
Aug 15, 2024 1.290 1.310 1.270 1.270 5,029 -0.03(-2.31%)
Aug 14, 2024 1.360 1.400 1.290 1.300 18,913 -0.09(-6.47%)
Aug 13, 2024 1.450 1.460 1.390 1.390 5,257 -0.07(-4.79%)
Aug 12, 2024 1.470 1.470 1.400 1.460 5,912 -0.01(-0.68%)
Aug 09, 2024 1.360 1.569 1.360 1.470 9,588 +0.16(+12.21%)
Aug 08, 2024 1.345 1.345 1.310 1.310 4,038 -0.05(-3.41%)
Aug 07, 2024 1.320 1.370 1.320 1.356 2,069 +0.05(+3.53%)
Aug 06, 2024 1.350 1.350 1.310 1.310 3,112 +0.01(+0.77%)
Aug 05, 2024 1.300 1.330 1.250 1.300 32,848 -0.18(-12.16%)
Aug 02, 2024 1.610 1.610 1.480 1.480 15,048 -0.13(-8.07%)
Aug 01, 2024 1.680 1.680 1.610 1.610 3,072 +0.00(+0.00%)
Jul 31, 2024 1.610 1.620 1.610 1.610 4,850 +0.00(+0.00%)
Jul 30, 2024 1.620 1.650 1.610 1.610 5,801 +0.00(+0.00%)
Jul 29, 2024 1.620 1.627 1.600 1.610 7,985 -0.01(-0.62%)
Jul 26, 2024 1.710 1.710 1.580 1.620 20,254 -0.04(-2.41%)
Jul 25, 2024 1.840 1.840 1.640 1.660 46,894 -0.11(-6.21%)
Jul 24, 2024 1.740 2.080 1.720 1.770 155,928 +0.03(+1.72%)
Jul 23, 2024 1.670 1.740 1.620 1.740 16,325 +0.06(+3.57%)
Jul 22, 2024 1.650 1.690 1.650 1.680 8,399 +0.02(+1.20%)
Jul 19, 2024 1.680 1.710 1.660 1.660 5,394 -0.02(-1.19%)
Jul 18, 2024 1.800 1.809 1.680 1.680 13,451 -0.08(-4.55%)
Jul 17, 2024 1.800 1.860 1.750 1.760 28,410 -0.10(-5.38%)
Jul 16, 2024 1.810 1.900 1.780 1.860 41,582 +0.16(+9.41%)
Jul 15, 2024 1.810 1.820 1.700 1.700 6,924 -0.17(-9.09%)
Jul 12, 2024 1.660 1.870 1.660 1.870 46,624 +0.21(+12.65%)
Jul 11, 2024 1.770 1.780 1.620 1.660 42,642 +0.05(+3.11%)
Jul 10, 2024 1.640 1.779 1.610 1.610 19,562 -0.14(-7.74%)
Jul 09, 2024 1.570 1.850 1.570 1.745 100,011 +0.15(+9.06%)
Jul 08, 2024 1.590 1.600 1.590 1.600 1,988 +0.01(+0.63%)
Jul 05, 2024 1.570 1.630 1.570 1.590 2,897 -0.04(-2.45%)
Jul 03, 2024 1.670 1.670 1.580 1.630 14,778 +0.03(+1.87%)
Jul 02, 2024 1.640 1.640 1.580 1.600 22,522 -0.04(-2.44%)
Jul 01, 2024 1.630 1.700 1.560 1.640 17,245 +0.01(+0.61%)
Jun 28, 2024 1.670 1.706 1.620 1.630 6,944 -0.08(-4.67%)
Jun 27, 2024 1.650 1.710 1.600 1.710 20,698 +0.15(+9.62%)
Jun 26, 2024 1.610 1.640 1.560 1.560 10,346 -0.07(-4.29%)
Jun 25, 2024 1.730 1.730 1.621 1.630 8,513 -0.10(-5.78%)
Jun 24, 2024 1.610 1.930 1.600 1.730 122,753 +0.14(+8.81%)
Jun 21, 2024 1.470 1.600 1.450 1.590 21,177 +0.12(+8.16%)
Jun 20, 2024 1.500 1.530 1.450 1.470 16,692 -0.03(-2.00%)
Jun 18, 2024 1.570 1.570 1.500 1.500 5,971 -0.05(-3.23%)
Jun 17, 2024 1.610 1.640 1.550 1.550 9,038 -0.02(-1.27%)
Jun 14, 2024 1.620 1.620 1.550 1.570 13,117 -0.04(-2.79%)
Jun 13, 2024 1.560 1.640 1.560 1.615 17,977 +0.04(+2.87%)
Jun 12, 2024 1.660 1.660 1.561 1.570 9,663 -0.07(-4.27%)
Jun 11, 2024 1.620 1.640 1.580 1.640 9,911 -0.02(-1.07%)
Jun 10, 2024 1.610 1.759 1.610 1.658 23,691 +0.02(+1.09%)
Jun 07, 2024 1.760 1.805 1.630 1.640 41,991 -0.19(-10.38%)
Jun 06, 2024 2.040 2.070 1.760 1.830 43,454 -0.13(-6.63%)
Jun 05, 2024 1.620 2.190 1.620 1.960 198,616 +0.33(+20.25%)
Jun 04, 2024 1.610 1.690 1.609 1.630 5,949 -0.10(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.