Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.390 +0.190 (+8.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.210 2.400 2.210 2.390 126,850 +0.19(+8.64%)
Apr 29, 2024 1.970 2.380 1.970 2.200 149,666 +0.23(+11.68%)
Apr 26, 2024 1.850 2.050 1.850 1.970 66,984 +0.14(+7.65%)
Apr 25, 2024 1.650 1.879 1.650 1.830 52,823 +0.18(+10.91%)
Apr 24, 2024 1.690 1.700 1.620 1.650 23,384 -0.05(-2.94%)
Apr 23, 2024 1.940 1.990 1.690 1.700 95,240 -0.21(-10.99%)
Apr 22, 2024 1.840 2.000 1.820 1.910 95,421 +0.11(+6.11%)
Apr 19, 2024 1.620 1.850 1.550 1.800 68,528 +0.17(+10.43%)
Apr 18, 2024 1.380 1.680 1.380 1.630 167,595 +0.26(+18.98%)
Apr 17, 2024 1.410 1.415 1.370 1.370 32,675 -0.05(-3.52%)
Apr 16, 2024 1.450 1.460 1.410 1.420 22,778 -0.04(-2.74%)
Apr 15, 2024 1.480 1.500 1.400 1.460 37,706 -0.01(-0.68%)
Apr 12, 2024 1.490 1.500 1.450 1.470 15,194 -0.01(-0.68%)
Apr 11, 2024 1.440 1.520 1.440 1.480 10,983 +0.03(+2.07%)
Apr 10, 2024 1.420 1.450 1.400 1.450 25,706 +0.02(+1.40%)
Apr 09, 2024 1.450 1.530 1.430 1.430 31,631 -0.07(-4.67%)
Apr 08, 2024 1.410 1.500 1.410 1.500 8,625 +0.08(+5.63%)
Apr 05, 2024 1.370 1.490 1.370 1.420 24,347 +0.04(+3.27%)
Apr 04, 2024 1.430 1.500 1.370 1.375 10,576 -0.05(-3.85%)
Apr 03, 2024 1.440 1.464 1.380 1.430 18,526 -0.01(-0.69%)
Apr 02, 2024 1.580 1.580 1.420 1.440 30,091 -0.12(-7.69%)
Apr 01, 2024 1.440 1.590 1.429 1.560 55,107 +0.16(+11.43%)
Mar 28, 2024 1.360 1.470 1.350 1.400 36,767 +0.04(+2.94%)
Mar 27, 2024 1.310 1.400 1.250 1.360 18,825 +0.05(+3.82%)
Mar 26, 2024 1.310 1.360 1.310 1.310 15,627 -0.02(-1.50%)
Mar 25, 2024 1.260 1.410 1.250 1.330 36,445 +0.07(+5.56%)
Mar 22, 2024 1.260 1.270 1.240 1.260 16,127 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.250 1.260 9,467 -0.02(-1.56%)
Mar 20, 2024 1.260 1.290 1.250 1.280 16,067 +0.04(+3.23%)
Mar 19, 2024 1.280 1.290 1.240 1.240 11,968 -0.04(-3.13%)
Mar 18, 2024 1.270 1.340 1.270 1.280 15,631 +0.03(+2.40%)
Mar 15, 2024 1.240 1.349 1.240 1.250 14,027 -0.00(-0.40%)
Mar 14, 2024 1.290 1.290 1.230 1.255 36,630 -0.04(-3.09%)
Mar 13, 2024 1.280 1.340 1.270 1.295 40,612 +0.01(+1.17%)
Mar 12, 2024 1.270 1.330 1.250 1.280 24,971 +0.00(+0.00%)
Mar 11, 2024 1.340 1.360 1.250 1.280 36,816 -0.06(-4.48%)
Mar 08, 2024 1.370 1.370 1.340 1.340 27,444 -0.03(-2.19%)
Mar 07, 2024 1.410 1.440 1.350 1.370 90,733 -0.06(-4.20%)
Mar 06, 2024 1.340 1.430 1.340 1.430 35,318 +0.09(+6.72%)
Mar 05, 2024 1.430 1.500 1.310 1.340 47,275 -0.10(-6.94%)
Mar 04, 2024 1.420 1.482 1.400 1.440 30,302 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.