Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.890 6.100 5.770 6.100 3,078,114 +0.21(+3.57%)
Nov 29, 2012 5.880 5.970 5.750 5.890 248,646 +0.09(+1.55%)
Nov 28, 2012 5.780 5.950 5.700 5.800 243,130 -0.02(-0.34%)
Nov 27, 2012 5.810 5.980 5.730 5.820 365,462 -0.02(-0.34%)
Nov 26, 2012 5.630 5.940 5.601 5.840 265,139 +0.17(+3.00%)
Nov 23, 2012 5.550 5.770 5.520 5.670 239,493 +0.14(+2.53%)
Nov 21, 2012 5.120 5.560 5.049 5.530 321,771 +0.41(+8.01%)
Nov 20, 2012 5.400 5.450 5.040 5.120 339,199 -0.31(-5.71%)
Nov 19, 2012 4.900 5.460 4.850 5.430 755,608 +0.61(+12.66%)
Nov 16, 2012 5.250 5.430 4.730 4.820 989,833 -0.11(-2.23%)
Nov 15, 2012 4.570 5.000 4.520 4.930 601,530 +0.39(+8.59%)
Nov 14, 2012 5.150 5.180 4.520 4.540 460,968 -0.60(-11.67%)
Nov 13, 2012 5.160 5.195 5.060 5.140 183,099 -0.07(-1.34%)
Nov 12, 2012 5.150 5.280 5.050 5.210 222,095 +0.07(+1.36%)
Nov 09, 2012 5.010 5.180 4.910 5.140 364,997 +0.10(+1.98%)
Nov 08, 2012 5.250 5.250 5.010 5.040 275,534 -0.22(-4.18%)
Nov 07, 2012 5.390 5.520 5.200 5.260 426,033 -0.18(-3.31%)
Nov 06, 2012 5.530 5.530 5.350 5.440 321,399 -0.02(-0.37%)
Nov 05, 2012 5.670 5.680 5.260 5.460 411,904 -0.33(-5.70%)
Nov 02, 2012 5.870 6.100 5.690 5.790 486,274 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.