Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.44 15.09 14.24 14.49 520,551 +0.00(+0.00%)
May 30, 2013 14.80 15.15 14.41 14.49 406,007 -0.27(-1.83%)
May 29, 2013 14.36 15.19 14.18 14.76 873,218 +0.32(+2.22%)
May 28, 2013 14.66 15.07 14.09 14.44 687,882 +0.22(+1.55%)
May 24, 2013 14.35 14.54 14.06 14.22 0 -0.39(-2.67%)
May 23, 2013 14.79 14.96 14.27 14.61 0 -0.29(-1.95%)
May 22, 2013 14.99 15.17 14.68 14.90 0 -0.33(-2.17%)
May 21, 2013 15.66 15.94 15.10 15.23 0 -0.47(-2.99%)
May 20, 2013 15.88 16.24 15.61 15.70 0 +0.03(+0.19%)
May 17, 2013 15.51 15.89 15.39 15.67 0 +0.22(+1.42%)
May 16, 2013 16.09 16.38 15.37 15.45 647,389 -0.67(-4.16%)
May 15, 2013 16.60 16.68 15.91 16.12 842,722 +0.10(+0.62%)
May 13, 2013 15.03 16.24 14.90 16.02 0 +1.00(+6.66%)
May 10, 2013 15.21 15.25 14.89 15.02 0 -0.17(-1.12%)
May 09, 2013 15.05 15.35 14.84 15.19 0 +0.09(+0.60%)
May 08, 2013 15.35 15.35 14.91 15.10 0 -0.25(-1.63%)
May 07, 2013 15.76 15.80 14.61 15.35 0 -0.41(-2.60%)
May 06, 2013 15.31 16.25 15.31 15.76 0 +0.45(+2.94%)
May 03, 2013 15.47 15.67 15.10 15.31 0 +0.14(+0.92%)
May 02, 2013 15.00 15.59 14.70 15.17 0 -0.03(-0.20%)
May 01, 2013 15.79 16.03 15.06 15.20 979,812 -0.71(-4.46%)
Apr 30, 2013 15.43 15.93 15.25 15.91 0 +0.10(+0.63%)
Apr 29, 2013 16.42 16.80 15.75 15.81 496,812 -0.55(-3.36%)
Apr 26, 2013 16.83 16.95 16.00 16.36 618,652 -0.59(-3.48%)
Apr 25, 2013 16.65 17.77 16.54 16.95 1,233,515 +0.52(+3.16%)
Apr 24, 2013 15.99 16.55 15.23 16.43 1,401,171 +0.53(+3.33%)
Apr 23, 2013 14.00 17.07 14.00 15.90 4,052,128 +3.41(+27.30%)
Apr 22, 2013 12.21 12.50 11.93 12.49 515,523 +0.21(+1.71%)
Apr 19, 2013 12.26 12.54 12.03 12.28 419,268 +0.03(+0.24%)
Apr 18, 2013 13.11 13.17 11.84 12.25 1,926,366 -0.85(-6.49%)
Apr 17, 2013 13.57 13.69 13.00 13.10 860,155 -0.55(-4.03%)
Apr 16, 2013 13.97 14.12 13.50 13.65 558,810 -0.30(-2.15%)
Apr 15, 2013 14.78 14.91 13.92 13.95 607,185 -0.95(-6.38%)
Apr 12, 2013 14.85 15.06 14.61 14.90 326,971 +0.02(+0.13%)
Apr 11, 2013 14.85 15.25 14.75 14.88 656,121 +0.05(+0.34%)
Apr 10, 2013 14.91 14.92 14.52 14.83 379,702 +0.20(+1.37%)
Apr 09, 2013 14.84 15.25 14.63 14.63 385,417 -0.27(-1.81%)
Apr 08, 2013 14.79 14.96 14.50 14.90 415,022 +0.05(+0.34%)
Apr 05, 2013 14.58 14.89 14.31 14.85 336,197 -0.05(-0.34%)
Apr 04, 2013 14.87 15.07 14.62 14.90 393,290 -0.02(-0.13%)
Apr 03, 2013 15.39 15.49 14.62 14.92 773,413 -0.50(-3.24%)
Apr 02, 2013 15.65 15.90 15.08 15.42 481,287 -0.09(-0.58%)
Apr 01, 2013 15.86 16.30 15.13 15.51 856,339 -0.35(-2.21%)
Mar 28, 2013 16.01 16.21 15.65 15.86 672,962 -0.28(-1.73%)
Mar 27, 2013 16.15 16.24 15.80 16.14 464,717 -0.12(-0.74%)
Mar 26, 2013 16.37 16.44 15.98 16.26 584,773 -0.02(-0.12%)
Mar 25, 2013 16.38 16.44 15.70 16.28 955,350 -0.10(-0.61%)
Mar 22, 2013 17.11 17.30 16.20 16.38 1,216,647 -0.61(-3.59%)
Mar 21, 2013 17.63 17.82 16.75 16.99 957,856 -0.65(-3.68%)
Mar 20, 2013 17.81 17.95 17.20 17.64 1,392,761 +0.10(+0.57%)
Mar 19, 2013 17.74 18.25 16.96 17.54 1,873,891 -0.01(-0.06%)
Mar 18, 2013 16.65 18.37 16.21 17.55 3,218,621 +0.62(+3.66%)
Mar 15, 2013 15.93 17.12 15.85 16.93 2,642,830 +0.94(+5.88%)
Mar 14, 2013 15.85 16.20 15.10 15.99 1,835,474 +0.39(+2.50%)
Mar 13, 2013 14.86 16.16 14.69 15.60 3,401,671 +1.26(+8.79%)
Mar 12, 2013 13.85 14.47 13.51 14.34 947,255 +0.44(+3.17%)
Mar 11, 2013 13.39 14.24 13.32 13.90 669,370 +0.43(+3.19%)
Mar 08, 2013 13.71 13.74 13.04 13.47 720,173 +0.02(+0.15%)
Mar 07, 2013 13.15 13.66 13.01 13.45 683,926 +0.26(+1.97%)
Mar 06, 2013 13.06 13.22 13.00 13.19 568,954 -0.01(-0.08%)
Mar 05, 2013 13.11 13.32 12.83 13.20 677,058 +0.20(+1.54%)
Mar 04, 2013 12.43 13.14 12.26 13.00 1,189,917 +0.49(+3.92%)
Mar 01, 2013 12.22 12.62 12.21 12.51 700,566 +0.01(+0.08%)
Feb 28, 2013 12.26 12.60 12.12 12.50 1,320,797 +0.32(+2.63%)
Feb 27, 2013 12.50 12.80 11.62 12.18 1,763,939 +0.05(+0.41%)
Feb 26, 2013 10.80 12.70 10.68 12.13 1,971,014 +0.54(+4.66%)
Feb 22, 2013 11.60 11.98 11.04 11.59 1,286,310 +0.41(+3.67%)
Feb 21, 2013 10.75 12.10 10.51 11.18 1,287,027 +0.34(+3.14%)
Feb 20, 2013 11.25 11.33 10.82 10.84 668,576 -0.38(-3.39%)
Feb 19, 2013 10.74 11.35 10.40 11.22 678,963 +0.48(+4.47%)
Feb 15, 2013 11.49 11.49 10.66 10.74 752,019 -0.50(-4.45%)
Feb 14, 2013 11.28 11.40 10.62 11.24 1,394,229 +0.00(+0.00%)
Feb 13, 2013 12.53 12.74 11.16 11.24 1,631,523 -1.17(-9.43%)
Feb 12, 2013 12.45 13.14 12.27 12.41 1,278,415 -0.18(-1.43%)
Feb 11, 2013 12.90 13.67 12.25 12.59 5,133,908 -1.32(-9.49%)
Feb 08, 2013 10.32 14.25 10.26 13.91 9,463,015 +3.84(+38.13%)
Feb 07, 2013 8.490 10.09 8.360 10.07 2,162,554 +1.58(+18.61%)
Feb 06, 2013 8.340 8.500 8.200 8.490 381,219 -0.22(-2.53%)
Feb 04, 2013 7.850 8.740 7.810 8.710 1,249,850 +0.90(+11.52%)
Feb 01, 2013 8.070 8.100 7.640 7.810 468,055 -0.24(-2.98%)
Jan 31, 2013 7.820 8.050 7.430 8.050 559,704 +0.20(+2.55%)
Jan 30, 2013 7.500 7.860 7.120 7.850 691,590 +0.36(+4.81%)
Jan 29, 2013 7.820 7.850 7.200 7.490 764,903 -0.39(-4.95%)
Jan 28, 2013 8.140 8.140 7.760 7.880 468,551 -0.23(-2.84%)
Jan 25, 2013 7.930 8.110 7.870 8.110 728,987 +0.20(+2.53%)
Jan 24, 2013 7.880 7.940 7.750 7.910 508,786 +0.07(+0.89%)
Jan 23, 2013 7.640 7.970 7.550 7.840 485,279 +0.18(+2.42%)
Jan 22, 2013 7.140 7.750 7.030 7.655 557,416 +0.50(+6.91%)
Jan 18, 2013 7.510 7.660 7.140 7.160 462,646 -0.37(-4.91%)
Jan 17, 2013 7.245 7.550 7.150 7.530 597,619 +0.30(+4.15%)
Jan 16, 2013 7.260 7.280 7.140 7.230 213,740 -0.03(-0.41%)
Jan 15, 2013 7.230 7.340 7.210 7.260 143,190 -0.07(-0.95%)
Jan 14, 2013 7.080 7.400 7.080 7.330 235,160 +0.24(+3.39%)
Jan 11, 2013 7.140 7.230 7.000 7.090 178,875 +0.01(+0.14%)
Jan 10, 2013 7.360 7.455 7.070 7.080 169,354 -0.22(-3.01%)
Jan 09, 2013 7.500 7.690 7.290 7.300 397,608 -0.10(-1.35%)
Jan 08, 2013 7.460 7.680 7.290 7.400 436,982 -0.05(-0.66%)
Jan 07, 2013 7.530 7.680 7.340 7.449 189,947 -0.15(-1.99%)
Jan 04, 2013 7.600 7.740 7.440 7.600 243,723 +0.05(+0.66%)
Jan 03, 2013 7.420 7.580 7.300 7.550 262,164 +0.15(+2.03%)
Jan 02, 2013 7.310 7.440 6.930 7.400 520,751 +0.47(+6.78%)
Dec 31, 2012 6.700 6.950 6.420 6.930 649,761 +0.20(+2.97%)
Dec 28, 2012 6.700 6.870 6.500 6.730 217,907 +0.01(+0.15%)
Dec 27, 2012 7.320 7.340 6.720 6.720 418,879 -0.62(-8.46%)
Dec 26, 2012 7.550 7.600 7.300 7.341 223,862 -0.13(-1.73%)
Dec 24, 2012 7.670 7.700 7.470 7.470 118,317 -0.21(-2.73%)
Dec 21, 2012 7.500 7.750 7.310 7.680 593,533 +0.07(+0.92%)
Dec 20, 2012 7.650 7.800 7.400 7.610 508,984 -0.09(-1.17%)
Dec 19, 2012 7.650 7.860 7.500 7.700 306,558 +0.03(+0.40%)
Dec 18, 2012 7.590 7.690 7.360 7.670 541,420 -0.02(-0.26%)
Dec 17, 2012 7.800 7.880 7.420 7.690 673,569 -0.08(-1.03%)
Dec 14, 2012 7.680 8.000 7.560 7.770 450,524 -0.02(-0.26%)
Dec 13, 2012 8.000 8.050 7.640 7.790 562,850 -0.20(-2.50%)
Dec 12, 2012 8.190 8.250 7.860 7.990 1,106,731 -0.01(-0.12%)
Dec 11, 2012 7.830 8.050 7.500 8.000 697,046 +0.38(+4.99%)
Dec 10, 2012 7.500 7.650 7.320 7.620 564,515 +0.30(+4.10%)
Dec 07, 2012 7.390 7.400 7.130 7.320 520,480 +0.01(+0.14%)
Dec 06, 2012 6.270 7.350 6.270 7.310 794,856 +1.01(+16.03%)
Dec 05, 2012 6.650 6.780 6.180 6.300 452,733 -0.31(-4.69%)
Dec 04, 2012 6.680 6.780 6.361 6.610 304,572 +0.51(+8.36%)
Nov 30, 2012 5.890 6.100 5.770 6.100 3,078,114 +0.21(+3.57%)
Nov 29, 2012 5.880 5.970 5.750 5.890 248,646 +0.09(+1.55%)
Nov 28, 2012 5.780 5.950 5.700 5.800 243,130 -0.02(-0.34%)
Nov 27, 2012 5.810 5.980 5.730 5.820 365,462 -0.02(-0.34%)
Nov 26, 2012 5.630 5.940 5.601 5.840 265,139 +0.17(+3.00%)
Nov 23, 2012 5.550 5.770 5.520 5.670 239,493 +0.14(+2.53%)
Nov 21, 2012 5.120 5.560 5.049 5.530 321,771 +0.41(+8.01%)
Nov 20, 2012 5.400 5.450 5.040 5.120 339,199 -0.31(-5.71%)
Nov 19, 2012 4.900 5.460 4.850 5.430 755,608 +0.61(+12.66%)
Nov 16, 2012 5.250 5.430 4.730 4.820 989,833 -0.11(-2.23%)
Nov 15, 2012 4.570 5.000 4.520 4.930 601,530 +0.39(+8.59%)
Nov 14, 2012 5.150 5.180 4.520 4.540 460,968 -0.60(-11.67%)
Nov 13, 2012 5.160 5.195 5.060 5.140 183,099 -0.07(-1.34%)
Nov 12, 2012 5.150 5.280 5.050 5.210 222,095 +0.07(+1.36%)
Nov 09, 2012 5.010 5.180 4.910 5.140 364,997 +0.10(+1.98%)
Nov 08, 2012 5.250 5.250 5.010 5.040 275,534 -0.22(-4.18%)
Nov 07, 2012 5.390 5.520 5.200 5.260 426,033 -0.18(-3.31%)
Nov 06, 2012 5.530 5.530 5.350 5.440 321,399 -0.02(-0.37%)
Nov 05, 2012 5.670 5.680 5.260 5.460 411,904 -0.33(-5.70%)
Nov 02, 2012 5.870 6.100 5.690 5.790 486,274 -0.07(-1.19%)
Nov 01, 2012 5.900 6.450 5.620 5.860 353,818 +0.07(+1.21%)
Oct 31, 2012 5.850 5.940 5.690 5.790 445,022 -0.06(-1.03%)
Oct 26, 2012 6.050 5.850 5.850 5.850 305,600 -0.19(-3.15%)
Oct 25, 2012 6.060 6.170 6.000 6.040 214,274 +0.01(+0.17%)
Oct 24, 2012 6.350 6.450 5.950 6.030 662,478 -0.27(-4.29%)
Oct 23, 2012 6.350 6.390 6.250 6.300 210,349 -0.09(-1.41%)
Oct 19, 2012 6.630 6.640 6.350 6.390 311,079 -0.32(-4.77%)
Oct 18, 2012 6.650 6.730 6.400 6.710 177,944 +0.04(+0.60%)
Oct 17, 2012 6.510 6.750 6.400 6.670 216,956 +0.20(+3.09%)
Oct 16, 2012 6.600 6.660 6.400 6.470 251,816 -0.07(-1.07%)
Oct 15, 2012 6.120 6.550 6.112 6.540 291,881 +0.42(+6.86%)
Oct 12, 2012 6.130 6.260 6.100 6.120 95,343 +0.01(+0.16%)
Oct 11, 2012 6.340 6.370 6.080 6.110 244,387 -0.17(-2.71%)
Oct 10, 2012 6.400 6.430 6.190 6.280 209,645 -0.09(-1.41%)
Oct 09, 2012 6.500 6.500 6.250 6.370 223,610 -0.10(-1.55%)
Oct 08, 2012 6.530 6.570 6.460 6.470 115,533 -0.11(-1.67%)
Oct 05, 2012 6.370 6.590 6.280 6.580 278,827 +0.26(+4.11%)
Oct 04, 2012 6.270 6.330 6.100 6.320 236,423 +0.09(+1.44%)
Oct 03, 2012 6.400 6.400 6.120 6.230 370,448 -0.09(-1.42%)
Oct 02, 2012 6.550 6.573 6.200 6.320 634,853 -0.29(-4.39%)
Oct 01, 2012 6.820 6.900 6.580 6.610 281,498 -0.19(-2.79%)
Sep 28, 2012 6.840 6.930 6.670 6.800 465,645 -0.09(-1.31%)
Sep 27, 2012 6.780 7.060 6.635 6.890 424,288 +0.14(+2.07%)
Sep 26, 2012 6.700 6.850 6.500 6.750 321,911 +0.08(+1.20%)
Sep 25, 2012 6.910 6.940 6.520 6.670 457,904 -0.18(-2.63%)
Sep 24, 2012 6.850 7.060 6.750 6.850 367,300 -0.02(-0.29%)
Sep 21, 2012 7.100 7.140 6.850 6.870 628,145 -0.12(-1.72%)
Sep 20, 2012 6.980 7.100 6.750 6.990 460,256 -0.08(-1.13%)
Sep 19, 2012 7.240 7.310 6.880 7.070 417,363 -0.16(-2.21%)
Sep 18, 2012 7.420 7.460 6.990 7.230 270,144 -0.21(-2.82%)
Sep 17, 2012 7.550 7.700 7.400 7.440 175,410 -0.13(-1.72%)
Sep 14, 2012 7.420 7.790 7.320 7.570 535,750 +0.22(+2.99%)
Sep 13, 2012 7.190 7.380 7.070 7.350 248,952 +0.09(+1.24%)
Sep 12, 2012 7.180 7.490 7.040 7.260 145,985 +0.13(+1.82%)
Sep 11, 2012 6.910 7.319 6.910 7.130 167,222 +0.03(+0.42%)
Sep 10, 2012 7.190 7.350 7.090 7.100 147,634 -0.12(-1.66%)
Sep 07, 2012 7.030 7.300 7.030 7.220 151,482 +0.21(+2.92%)
Sep 06, 2012 6.510 7.330 6.480 7.015 691,400 +0.53(+8.26%)
Sep 05, 2012 6.650 6.680 6.380 6.480 364,668 -0.20(-2.99%)
Sep 04, 2012 7.180 7.210 6.580 6.680 603,939 -0.50(-6.96%)
Aug 31, 2012 7.390 7.390 6.870 7.180 393,831 -0.14(-1.91%)
Aug 30, 2012 7.260 7.460 7.100 7.320 161,178 +0.00(+0.00%)
Aug 29, 2012 7.360 7.530 6.980 7.320 304,134 -0.48(-6.15%)
Aug 27, 2012 8.060 8.079 7.770 7.800 330,516 -0.24(-2.99%)
Aug 24, 2012 8.210 8.440 7.980 8.040 397,379 -0.21(-2.55%)
Aug 23, 2012 8.230 8.380 8.100 8.250 108,941 +0.04(+0.49%)
Aug 22, 2012 8.130 8.470 8.100 8.210 89,182 -0.01(-0.12%)
Aug 21, 2012 8.230 8.730 8.140 8.220 267,087 -0.02(-0.24%)
Aug 20, 2012 8.130 8.260 8.120 8.240 86,538 +0.09(+1.10%)
Aug 17, 2012 8.080 8.220 8.020 8.150 145,459 +0.04(+0.49%)
Aug 16, 2012 8.120 8.150 8.000 8.110 123,358 -0.02(-0.25%)
Aug 15, 2012 8.000 8.170 7.950 8.130 139,363 +0.13(+1.63%)
Aug 14, 2012 8.170 8.170 7.970 8.000 160,420 -0.09(-1.11%)
Aug 13, 2012 8.230 8.230 8.050 8.090 75,028 -0.03(-0.37%)
Aug 10, 2012 8.250 8.280 8.050 8.120 90,551 -0.07(-0.85%)
Aug 09, 2012 8.040 8.320 8.000 8.190 210,345 +0.18(+2.25%)
Aug 08, 2012 8.100 8.195 7.980 8.010 253,695 -0.14(-1.72%)
Aug 07, 2012 8.100 8.360 8.000 8.150 439,656 -0.32(-3.78%)
Aug 06, 2012 8.670 8.670 8.180 8.470 210,291 +0.15(+1.80%)
Aug 03, 2012 8.400 8.820 8.300 8.320 177,783 +0.08(+0.97%)
Aug 02, 2012 8.260 8.520 8.150 8.240 188,387 -0.09(-1.08%)
Aug 01, 2012 8.400 8.630 8.250 8.330 193,175 -0.05(-0.60%)
Jul 31, 2012 8.580 8.590 8.310 8.380 280,859 -0.22(-2.56%)
Jul 30, 2012 8.600 8.870 8.520 8.600 96,856 -0.03(-0.35%)
Jul 27, 2012 8.370 8.710 8.190 8.630 231,395 +0.29(+3.48%)
Jul 26, 2012 8.320 8.360 8.110 8.340 98,926 +0.11(+1.34%)
Jul 25, 2012 8.200 8.426 8.100 8.230 87,122 +0.10(+1.23%)
Jul 24, 2012 8.430 8.550 8.080 8.130 170,512 -0.23(-2.75%)
Jul 23, 2012 8.720 8.730 8.320 8.360 181,635 -0.49(-5.54%)
Jul 20, 2012 9.020 9.020 8.760 8.850 175,850 -0.24(-2.64%)
Jul 19, 2012 9.270 9.270 8.780 9.090 156,287 -0.16(-1.73%)
Jul 18, 2012 8.550 9.250 8.420 9.250 449,801 +0.75(+8.82%)
Jul 17, 2012 8.980 9.000 8.100 8.500 671,318 -0.50(-5.56%)
Jul 16, 2012 8.920 9.200 8.920 9.000 75,167 +0.08(+0.90%)
Jul 13, 2012 8.970 9.070 8.800 8.920 275,986 +0.02(+0.22%)
Jul 12, 2012 9.700 9.700 8.790 8.900 500,583 -0.59(-6.22%)
Jul 11, 2012 10.37 10.37 9.450 9.490 474,193 -0.82(-7.95%)
Jul 10, 2012 11.03 11.03 10.30 10.31 166,055 -0.68(-6.19%)
Jul 09, 2012 10.99 11.12 10.86 10.99 85,520 +0.02(+0.18%)
Jul 06, 2012 10.86 11.30 10.82 10.97 164,094 -0.02(-0.18%)
Jul 05, 2012 11.29 11.44 10.96 10.99 157,864 -0.38(-3.34%)
Jul 03, 2012 11.14 11.39 10.93 11.37 101,967 +0.28(+2.52%)
Jul 02, 2012 11.51 11.67 10.93 11.09 332,669 -0.31(-2.72%)
Jun 29, 2012 11.47 11.48 11.19 11.40 216,890 +0.08(+0.71%)
Jun 28, 2012 11.58 11.66 11.14 11.32 125,754 -0.31(-2.67%)
Jun 27, 2012 11.77 11.85 11.41 11.63 94,015 -0.13(-1.11%)
Jun 26, 2012 11.64 11.99 11.61 11.76 153,369 +0.08(+0.68%)
Jun 25, 2012 12.00 12.15 11.60 11.68 140,748 -0.46(-3.79%)
Jun 22, 2012 11.79 12.28 11.68 12.14 1,123,341 +0.45(+3.85%)
Jun 21, 2012 12.05 12.10 11.55 11.69 165,259 -0.38(-3.15%)
Jun 20, 2012 12.13 12.30 11.96 12.07 115,429 -0.07(-0.58%)
Jun 19, 2012 12.10 12.45 12.00 12.14 199,646 +0.09(+0.75%)
Jun 18, 2012 11.92 12.24 11.82 12.05 284,970 +0.05(+0.42%)
Jun 15, 2012 11.88 12.05 11.81 12.00 359,642 +0.07(+0.59%)
Jun 14, 2012 11.64 11.95 11.51 11.93 166,510 +0.27(+2.32%)
Jun 13, 2012 11.88 12.06 11.54 11.66 202,994 -0.30(-2.51%)
Jun 12, 2012 12.11 12.13 11.79 11.96 178,430 -0.02(-0.17%)
Jun 11, 2012 12.12 12.40 11.92 11.98 130,632 -0.05(-0.42%)
Jun 08, 2012 12.05 12.26 11.62 12.03 138,785 -0.07(-0.58%)
Jun 07, 2012 12.43 12.58 12.04 12.10 133,438 -0.20(-1.63%)
Jun 06, 2012 11.86 12.50 11.86 12.30 126,682 +0.48(+4.06%)
Jun 05, 2012 11.27 11.90 11.12 11.82 173,037 +0.64(+5.72%)
Jun 04, 2012 11.62 11.85 11.03 11.18 226,232 -0.39(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.