Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.760 6.870 5.600 5.890 2,703,305 -0.80(-11.96%)
Sep 29, 2015 6.820 6.990 6.560 6.690 823,143 -0.16(-2.34%)
Sep 28, 2015 7.110 7.130 6.750 6.850 760,527 -0.32(-4.46%)
Sep 25, 2015 7.490 7.730 7.070 7.170 897,772 -0.34(-4.53%)
Sep 24, 2015 7.900 7.900 6.830 7.510 2,341,787 -0.53(-6.59%)
Sep 23, 2015 8.640 8.870 8.030 8.040 706,830 -0.64(-7.37%)
Sep 22, 2015 8.850 9.000 8.640 8.680 700,518 -0.29(-3.23%)
Sep 21, 2015 9.020 9.280 8.880 8.970 746,223 -0.23(-2.50%)
Sep 18, 2015 9.230 9.530 9.130 9.200 1,154,843 -0.20(-2.13%)
Sep 17, 2015 9.460 9.693 9.370 9.400 802,827 -0.12(-1.26%)
Sep 16, 2015 9.630 9.850 9.430 9.520 694,837 -0.22(-2.26%)
Sep 15, 2015 9.560 9.750 9.426 9.740 508,329 +0.14(+1.46%)
Sep 14, 2015 9.350 9.691 9.350 9.600 467,194 +0.22(+2.35%)
Sep 11, 2015 9.320 9.455 9.200 9.380 392,040 -0.03(-0.32%)
Sep 10, 2015 9.390 9.507 9.190 9.410 603,041 -0.05(-0.53%)
Sep 09, 2015 9.560 9.770 9.370 9.460 678,457 -0.14(-1.46%)
Sep 08, 2015 9.490 9.910 9.330 9.600 1,047,846 +0.29(+3.11%)
Sep 04, 2015 9.060 9.310 9.310 9.310 535,000 +0.12(+1.31%)
Sep 03, 2015 8.980 9.580 8.931 9.190 763,041 +0.22(+2.45%)
Sep 02, 2015 9.130 9.250 8.620 8.970 751,741 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.