Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.840 6.930 6.670 6.800 465,645 -0.09(-1.31%)
Sep 27, 2012 6.780 7.060 6.635 6.890 424,288 +0.14(+2.07%)
Sep 26, 2012 6.700 6.850 6.500 6.750 321,911 +0.08(+1.20%)
Sep 25, 2012 6.910 6.940 6.520 6.670 457,904 -0.18(-2.63%)
Sep 24, 2012 6.850 7.060 6.750 6.850 367,300 -0.02(-0.29%)
Sep 21, 2012 7.100 7.140 6.850 6.870 628,145 -0.12(-1.72%)
Sep 20, 2012 6.980 7.100 6.750 6.990 460,256 -0.08(-1.13%)
Sep 19, 2012 7.240 7.310 6.880 7.070 417,363 -0.16(-2.21%)
Sep 18, 2012 7.420 7.460 6.990 7.230 270,144 -0.21(-2.82%)
Sep 17, 2012 7.550 7.700 7.400 7.440 175,410 -0.13(-1.72%)
Sep 14, 2012 7.420 7.790 7.320 7.570 535,750 +0.22(+2.99%)
Sep 13, 2012 7.190 7.380 7.070 7.350 248,952 +0.09(+1.24%)
Sep 12, 2012 7.180 7.490 7.040 7.260 145,985 +0.13(+1.82%)
Sep 11, 2012 6.910 7.319 6.910 7.130 167,222 +0.03(+0.42%)
Sep 10, 2012 7.190 7.350 7.090 7.100 147,634 -0.12(-1.66%)
Sep 07, 2012 7.030 7.300 7.030 7.220 151,482 +0.21(+2.92%)
Sep 06, 2012 6.510 7.330 6.480 7.015 691,400 +0.53(+8.26%)
Sep 05, 2012 6.650 6.680 6.380 6.480 364,668 -0.20(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.